XLON:SAA
PROSHARES ULTRA SMALLCAP600 PROSHARES Stock Price (Quote)
£192.50
+4.50 (+2.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £168.00 | £193.75 | Wednesday, 1st May 2024 SAA.L stock ended at £192.50. This is 2.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.51% from a day low at £189.00 to a day high of £193.75. |
| 90 days | £167.66 | £193.75 | |
| 52 weeks | £118.50 | £193.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | £177.64 | £177.64 | £175.00 | £175.00 | 74 406 |
| Mar 22, 2024 | £178.00 | £178.02 | £176.00 | £176.00 | 85 217 |
| Mar 21, 2024 | £178.58 | £183.48 | £178.00 | £178.00 | 47 602 |
| Mar 20, 2024 | £175.00 | £180.00 | £175.00 | £180.00 | 836 136 |
| Mar 19, 2024 | £174.00 | £174.50 | £174.00 | £174.00 | 40 922 |
| Mar 18, 2024 | £173.74 | £175.00 | £173.74 | £174.00 | 43 777 |
| Mar 15, 2024 | £175.46 | £175.46 | £172.50 | £174.00 | 26 744 |
| Mar 14, 2024 | £174.44 | £174.44 | £171.00 | £172.00 | 56 371 |
| Mar 13, 2024 | £175.00 | £176.07 | £171.50 | £174.00 | 55 125 |
| Mar 12, 2024 | £174.00 | £174.02 | £172.00 | £172.00 | 48 692 |
| Mar 11, 2024 | £178.50 | £178.50 | £173.50 | £174.00 | 26 661 |
| Mar 08, 2024 | £179.30 | £180.42 | £178.00 | £178.50 | 20 588 |
| Mar 07, 2024 | £178.00 | £178.00 | £178.00 | £178.00 | 0 |
| Mar 06, 2024 | £175.90 | £180.00 | £175.90 | £178.00 | 14 730 |
| Mar 05, 2024 | £175.00 | £180.50 | £175.00 | £179.00 | 120 136 |
| Mar 04, 2024 | £178.46 | £179.00 | £174.00 | £177.50 | 50 085 |
| Mar 01, 2024 | £173.54 | £179.00 | £173.00 | £176.00 | 127 744 |
| Feb 29, 2024 | £174.50 | £175.00 | £169.00 | £173.50 | 25 710 |
| Feb 28, 2024 | £173.00 | £174.00 | £167.66 | £173.00 | 150 984 |
| Feb 27, 2024 | £174.48 | £176.70 | £173.00 | £174.00 | 41 631 |
| Feb 26, 2024 | £178.20 | £178.20 | £172.50 | £174.00 | 86 455 |
| Feb 23, 2024 | £178.50 | £178.50 | £175.00 | £175.00 | 53 537 |
| Feb 22, 2024 | £177.63 | £179.00 | £175.24 | £176.50 | 132 682 |
| Feb 21, 2024 | £181.19 | £181.19 | £175.50 | £176.00 | 110 363 |
| Feb 20, 2024 | £176.00 | £181.82 | £176.00 | £176.50 | 131 642 |
