XLON:SAA
PROSHARES ULTRA SMALLCAP600 PROSHARES Stock Price (Quote)
£192.50
+4.50 (+2.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £168.00 | £193.75 | Wednesday, 1st May 2024 SAA.L stock ended at £192.50. This is 2.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.51% from a day low at £189.00 to a day high of £193.75. |
| 90 days | £167.66 | £193.75 | |
| 52 weeks | £118.50 | £193.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | £138.50 | £143.00 | £138.50 | £143.00 | 8 801 |
| Sep 26, 2023 | £141.74 | £143.25 | £138.50 | £138.50 | 86 523 |
| Sep 25, 2023 | £148.15 | £148.15 | £140.00 | £140.00 | 85 722 |
| Sep 22, 2023 | £143.00 | £146.00 | £140.50 | £143.00 | 89 269 |
| Sep 21, 2023 | £135.00 | £142.50 | £135.00 | £135.00 | 67 587 |
| Sep 20, 2023 | £140.00 | £142.50 | £136.50 | £136.50 | 23 481 |
| Sep 19, 2023 | £137.00 | £142.50 | £137.00 | £138.00 | 146 766 |
| Sep 18, 2023 | £136.00 | £138.00 | £131.02 | £137.00 | 87 445 |
| Sep 15, 2023 | £127.25 | £138.50 | £127.25 | £138.50 | 287 360 |
| Sep 14, 2023 | £124.50 | £128.50 | £119.50 | £128.50 | 370 228 |
| Sep 13, 2023 | £126.00 | £130.00 | £125.45 | £130.00 | 82 333 |
| Sep 12, 2023 | £124.07 | £126.58 | £123.50 | £124.00 | 90 889 |
| Sep 11, 2023 | £124.78 | £125.50 | £123.00 | £125.50 | 36 579 |
| Sep 08, 2023 | £127.16 | £127.16 | £124.00 | £124.00 | 33 877 |
| Sep 07, 2023 | £125.50 | £125.50 | £125.50 | £125.50 | 0 |
| Sep 06, 2023 | £125.80 | £127.50 | £125.50 | £125.50 | 45 735 |
| Sep 05, 2023 | £126.00 | £127.00 | £124.00 | £125.50 | 41 274 |
| Sep 04, 2023 | £128.00 | £129.17 | £127.00 | £128.00 | 56 014 |
| Sep 01, 2023 | £129.50 | £129.50 | £122.50 | £125.50 | 258 910 |
| Aug 31, 2023 | £124.75 | £128.74 | £123.00 | £124.50 | 44 458 |
| Aug 30, 2023 | £122.00 | £122.00 | £122.00 | £122.00 | 0 |
| Aug 29, 2023 | £123.00 | £129.50 | £122.00 | £122.00 | 185 994 |
| Aug 25, 2023 | £123.33 | £124.96 | £118.50 | £122.00 | 50 580 |
| Aug 24, 2023 | £125.00 | £125.46 | £122.63 | £123.75 | 14 461 |
| Aug 23, 2023 | £125.00 | £129.97 | £122.50 | £124.00 | 59 108 |
