XLON:SAA
PROSHARES ULTRA SMALLCAP600 PROSHARES Stock Price (Quote)
£192.50
+4.50 (+2.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £168.00 | £193.75 | Wednesday, 1st May 2024 SAA.L stock ended at £192.50. This is 2.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.51% from a day low at £189.00 to a day high of £193.75. |
| 90 days | £167.66 | £193.75 | |
| 52 weeks | £118.50 | £193.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2024 | £175.50 | £178.00 | £173.66 | £178.00 | 169 979 |
| Feb 16, 2024 | £172.00 | £177.00 | £172.00 | £177.00 | 94 299 |
| Feb 15, 2024 | £172.00 | £173.56 | £170.00 | £173.00 | 820 580 |
| Feb 14, 2024 | £173.00 | £174.50 | £172.00 | £172.00 | 142 798 |
| Feb 13, 2024 | £175.00 | £175.48 | £172.96 | £173.00 | 89 617 |
| Feb 12, 2024 | £177.00 | £177.03 | £174.96 | £175.00 | 233 694 |
| Feb 09, 2024 | £177.00 | £177.67 | £176.71 | £177.00 | 62 593 |
| Feb 08, 2024 | £176.42 | £178.52 | £176.00 | £177.00 | 140 041 |
| Feb 07, 2024 | £179.00 | £179.50 | £174.60 | £179.50 | 174 333 |
| Feb 06, 2024 | £180.00 | £180.00 | £176.00 | £179.00 | 83 314 |
| Feb 05, 2024 | £179.00 | £183.20 | £179.00 | £179.00 | 385 887 |
| Feb 02, 2024 | £179.34 | £182.50 | £177.00 | £179.00 | 2 622 540 |
| Feb 01, 2024 | £177.00 | £179.99 | £176.00 | £176.00 | 179 116 |
| Jan 31, 2024 | £179.50 | £180.00 | £177.00 | £178.50 | 33 539 |
| Jan 30, 2024 | £175.00 | £179.44 | £175.00 | £179.00 | 290 142 |
| Jan 29, 2024 | £180.00 | £180.00 | £172.00 | £177.00 | 67 115 |
| Jan 26, 2024 | £177.90 | £179.21 | £173.00 | £173.00 | 75 727 |
| Jan 25, 2024 | £176.00 | £178.45 | £175.00 | £175.00 | 120 845 |
| Jan 24, 2024 | £174.50 | £180.00 | £174.00 | £178.00 | 184 576 |
| Jan 23, 2024 | £171.00 | £173.30 | £170.00 | £173.00 | 164 994 |
| Jan 22, 2024 | £168.00 | £170.50 | £165.50 | £170.50 | 149 801 |
| Jan 19, 2024 | £160.50 | £168.50 | £160.50 | £168.00 | 2 673 042 |
| Jan 18, 2024 | £163.00 | £167.67 | £163.00 | £167.50 | 5 765 772 |
| Jan 17, 2024 | £160.00 | £165.50 | £160.00 | £163.00 | 75 925 |
| Jan 16, 2024 | £160.00 | £164.50 | £160.00 | £160.50 | 44 338 |
