XLON:SAA
PROSHARES ULTRA SMALLCAP600 PROSHARES Stock Price (Quote)
£192.50
+4.50 (+2.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £168.00 | £193.75 | Wednesday, 1st May 2024 SAA.L stock ended at £192.50. This is 2.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.51% from a day low at £189.00 to a day high of £193.75. |
| 90 days | £167.66 | £193.75 | |
| 52 weeks | £118.50 | £193.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | £121.04 | £123.00 | £120.13 | £121.50 | 85 999 |
| Oct 31, 2023 | £123.50 | £124.50 | £122.05 | £122.50 | 15 083 |
| Oct 30, 2023 | £123.08 | £124.00 | £123.00 | £124.00 | 6 893 |
| Oct 27, 2023 | £123.25 | £125.82 | £120.27 | £123.50 | 593 832 |
| Oct 26, 2023 | £122.48 | £125.25 | £122.48 | £125.25 | 281 714 |
| Oct 25, 2023 | £125.00 | £125.20 | £123.00 | £125.00 | 495 335 |
| Oct 24, 2023 | £123.50 | £128.92 | £123.50 | £125.00 | 109 876 |
| Oct 23, 2023 | £131.00 | £134.35 | £123.50 | £123.50 | 137 410 |
| Oct 20, 2023 | £131.50 | £131.50 | £131.00 | £131.00 | 42 103 |
| Oct 19, 2023 | £132.04 | £133.00 | £132.00 | £132.00 | 11 080 |
| Oct 18, 2023 | £133.50 | £138.66 | £131.00 | £131.00 | 50 728 |
| Oct 17, 2023 | £139.50 | £139.50 | £133.00 | £133.50 | 50 405 |
| Oct 16, 2023 | £135.00 | £137.00 | £133.00 | £133.00 | 41 776 |
| Oct 13, 2023 | £134.00 | £136.00 | £134.00 | £136.00 | 56 739 |
| Oct 12, 2023 | £136.98 | £136.98 | £133.50 | £135.00 | 36 015 |
| Oct 11, 2023 | £136.50 | £138.72 | £133.00 | £133.00 | 565 209 |
| Oct 10, 2023 | £133.00 | £138.50 | £133.00 | £136.50 | 53 459 |
| Oct 09, 2023 | £135.60 | £139.00 | £133.00 | £133.00 | 43 358 |
| Oct 06, 2023 | £135.00 | £137.92 | £134.00 | £134.00 | 103 388 |
| Oct 05, 2023 | £134.00 | £134.00 | £134.00 | £134.00 | 0 |
| Oct 04, 2023 | £138.00 | £138.90 | £134.00 | £138.00 | 18 088 |
| Oct 03, 2023 | £142.00 | £142.00 | £136.50 | £136.50 | 41 624 |
| Oct 02, 2023 | £140.00 | £140.00 | £140.00 | £140.00 | 0 |
| Sep 29, 2023 | £142.50 | £142.68 | £140.00 | £140.00 | 17 011 |
| Sep 28, 2023 | £139.88 | £143.00 | £138.50 | £143.00 | 168 518 |
