XLON:SAA
PROSHARES ULTRA SMALLCAP600 PROSHARES Stock Price (Quote)
£192.50
+4.50 (+2.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £168.00 | £193.75 | Wednesday, 1st May 2024 SAA.L stock ended at £192.50. This is 2.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.51% from a day low at £189.00 to a day high of £193.75. |
| 90 days | £167.66 | £193.75 | |
| 52 weeks | £118.50 | £193.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | £126.00 | £131.50 | £122.50 | £125.00 | 263 373 |
| Aug 21, 2023 | £126.75 | £126.75 | £125.00 | £125.50 | 5 326 |
| Aug 18, 2023 | £124.50 | £131.50 | £123.43 | £125.00 | 73 646 |
| Aug 17, 2023 | £124.50 | £125.50 | £123.50 | £125.00 | 33 947 |
| Aug 16, 2023 | £128.50 | £130.51 | £126.10 | £127.50 | 7 554 |
| Aug 15, 2023 | £126.85 | £128.74 | £126.00 | £128.25 | 41 233 |
| Aug 14, 2023 | £128.00 | £132.00 | £125.50 | £132.00 | 15 868 |
| Aug 11, 2023 | £127.00 | £128.00 | £126.72 | £127.00 | 10 596 |
| Aug 10, 2023 | £128.00 | £135.00 | £128.00 | £130.00 | 17 041 |
| Aug 09, 2023 | £127.50 | £130.51 | £127.50 | £128.00 | 16 983 |
| Aug 08, 2023 | £130.00 | £139.50 | £128.00 | £128.50 | 16 182 |
| Aug 07, 2023 | £132.00 | £135.15 | £130.00 | £131.00 | 11 284 |
| Aug 04, 2023 | £132.00 | £135.40 | £132.00 | £132.00 | 59 679 |
| Aug 03, 2023 | £133.00 | £137.38 | £130.50 | £131.00 | 44 180 |
| Aug 02, 2023 | £134.50 | £136.45 | £131.00 | £131.50 | 31 489 |
| Aug 01, 2023 | £132.50 | £135.00 | £132.05 | £134.50 | 8 828 |
| Jul 31, 2023 | £135.00 | £137.50 | £132.00 | £133.00 | 31 235 |
| Jul 28, 2023 | £135.00 | £139.50 | £135.00 | £135.00 | 68 648 |
| Jul 27, 2023 | £140.00 | £145.50 | £135.00 | £135.00 | 179 404 |
| Jul 26, 2023 | £148.00 | £152.29 | £140.00 | £140.50 | 194 461 |
| Jul 25, 2023 | £153.50 | £153.50 | £147.00 | £148.50 | 2 128 062 |
| Jul 24, 2023 | £148.63 | £154.50 | £148.00 | £153.50 | 75 056 |
| Jul 21, 2023 | £148.00 | £148.75 | £145.29 | £148.00 | 60 436 |
| Jul 20, 2023 | £151.15 | £151.15 | £146.50 | £146.50 | 3 960 |
| Jul 19, 2023 | £148.00 | £151.00 | £146.00 | £148.00 | 479 247 |
