XLON:SAA
PROSHARES ULTRA SMALLCAP600 PROSHARES Stock Price (Quote)
£192.50
+4.50 (+2.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £168.00 | £193.75 | Wednesday, 1st May 2024 SAA.L stock ended at £192.50. This is 2.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.51% from a day low at £189.00 to a day high of £193.75. |
| 90 days | £167.66 | £193.75 | |
| 52 weeks | £118.50 | £193.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | £290.25 | £305.00 | £290.25 | £296.50 | 21 652 |
| Mar 07, 2016 | £295.00 | £309.50 | £290.50 | £305.25 | 40 958 |
| Mar 04, 2016 | £279.00 | £294.75 | £278.75 | £286.50 | 30 107 |
| Mar 03, 2016 | £291.00 | £291.00 | £282.75 | £282.75 | 33 328 |
| Mar 02, 2016 | £291.50 | £291.50 | £291.50 | £291.50 | 3 649 |
| Mar 01, 2016 | £291.25 | £291.25 | £291.25 | £291.25 | 2 244 |
| Feb 29, 2016 | £296.75 | £297.00 | £290.25 | £290.50 | 28 172 |
| Feb 26, 2016 | £294.25 | £294.50 | £294.25 | £294.50 | 12 980 |
| Feb 25, 2016 | £299.25 | £304.75 | £299.00 | £304.25 | 160 846 |
| Feb 24, 2016 | £296.00 | £302.50 | £296.00 | £298.00 | 57 534 |
| Feb 23, 2016 | £299.00 | £300.25 | £297.00 | £297.00 | 26 248 |
| Feb 22, 2016 | £300.00 | £300.25 | £300.00 | £300.25 | 4 930 |
| Feb 19, 2016 | £295.00 | £295.25 | £295.00 | £295.25 | 1 015 |
| Feb 18, 2016 | £299.00 | £299.00 | £295.00 | £295.00 | 10 563 |
| Feb 17, 2016 | £300.00 | £302.25 | £300.00 | £302.00 | 16 515 |
| Feb 16, 2016 | £294.50 | £300.00 | £294.50 | £299.75 | 13 802 |
| Feb 15, 2016 | £290.00 | £295.00 | £290.00 | £295.00 | 207 040 |
| Feb 12, 2016 | £290.00 | £290.00 | £287.00 | £287.00 | 8 234 |
| Feb 11, 2016 | £295.00 | £295.00 | £289.75 | £291.00 | 23 357 |
| Feb 10, 2016 | £294.00 | £299.75 | £289.00 | £298.25 | 33 438 |
| Feb 09, 2016 | £300.00 | £300.00 | £290.00 | £290.00 | 24 949 |
| Feb 08, 2016 | £300.00 | £306.50 | £299.75 | £300.00 | 18 814 |
| Feb 05, 2016 | £300.25 | £300.25 | £297.00 | £297.00 | 12 455 |
| Feb 04, 2016 | £300.00 | £300.00 | £300.00 | £300.00 | 10 612 |
| Feb 03, 2016 | £300.00 | £300.25 | £295.00 | £299.50 | 22 698 |
