XLON:SAA
PROSHARES ULTRA SMALLCAP600 PROSHARES Stock Price (Quote)
£192.50
+4.50 (+2.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £168.00 | £193.75 | Wednesday, 1st May 2024 SAA.L stock ended at £192.50. This is 2.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.51% from a day low at £189.00 to a day high of £193.75. |
| 90 days | £167.66 | £193.75 | |
| 52 weeks | £118.50 | £193.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2024 | £164.06 | £164.06 | £160.00 | £160.50 | 18 774 |
| Jan 12, 2024 | £164.50 | £164.50 | £158.50 | £162.00 | 138 257 |
| Jan 11, 2024 | £161.11 | £161.11 | £160.00 | £160.00 | 45 466 |
| Jan 10, 2024 | £160.50 | £164.50 | £158.00 | £158.00 | 338 052 |
| Jan 09, 2024 | £160.00 | £164.50 | £160.00 | £160.00 | 71 387 |
| Jan 08, 2024 | £163.25 | £165.00 | £160.00 | £160.50 | 168 314 |
| Jan 05, 2024 | £159.95 | £164.50 | £159.93 | £162.00 | 1 639 827 |
| Jan 04, 2024 | £156.00 | £162.68 | £155.50 | £160.00 | 2 002 195 |
| Jan 03, 2024 | £162.00 | £162.00 | £156.66 | £161.00 | 46 801 |
| Jan 02, 2024 | £156.00 | £162.34 | £155.00 | £157.50 | 681 975 |
| Dec 29, 2023 | £155.89 | £165.00 | £155.50 | £160.00 | 70 521 |
| Dec 28, 2023 | £160.00 | £160.00 | £160.00 | £160.00 | 0 |
| Dec 27, 2023 | £159.87 | £160.00 | £156.00 | £160.00 | 33 676 |
| Dec 22, 2023 | £157.00 | £160.00 | £156.06 | £160.00 | 72 518 |
| Dec 21, 2023 | £157.50 | £157.50 | £157.50 | £157.50 | 0 |
| Dec 20, 2023 | £159.50 | £163.00 | £157.25 | £157.50 | 680 963 |
| Dec 19, 2023 | £156.00 | £160.00 | £156.00 | £159.50 | 112 824 |
| Dec 18, 2023 | £150.95 | £158.00 | £150.95 | £158.00 | 599 952 |
| Dec 15, 2023 | £151.65 | £152.00 | £150.00 | £152.00 | 2 458 358 |
| Dec 14, 2023 | £145.50 | £152.00 | £145.50 | £152.00 | 43 043 |
| Dec 13, 2023 | £149.00 | £152.00 | £148.00 | £152.00 | 99 253 |
| Dec 12, 2023 | £143.00 | £151.80 | £143.00 | £149.00 | 98 384 |
| Dec 11, 2023 | £146.42 | £146.42 | £142.00 | £142.00 | 10 706 |
| Dec 08, 2023 | £143.50 | £147.11 | £142.15 | £146.00 | 64 022 |
| Dec 07, 2023 | £144.00 | £144.00 | £139.00 | £144.00 | 1 901 734 |
