XBOM:SADBHIN
Sadbhav Infrastructure Project Limited Stock Price (Quote)
₹6.70
+0.240 (+3.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹80.02 | Wednesday, 8th May 2024 SADBHIN.BO stock ended at ₹6.70. This is 3.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.62% from a day low at ₹6.30 to a day high of ₹6.78. |
| 90 days | ₹71.43 | ₹25.28 | |
| 52 weeks | ₹0.340 | ₹25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | ₹14.30 | ₹14.30 | ₹13.41 | ₹13.58 | 70 608 |
| Dec 03, 2021 | ₹13.62 | ₹14.01 | ₹13.21 | ₹14.01 | 54 856 |
| Dec 02, 2021 | ₹13.05 | ₹13.47 | ₹12.85 | ₹13.35 | 18 993 |
| Dec 01, 2021 | ₹13.26 | ₹13.26 | ₹12.60 | ₹12.92 | 45 451 |
| Nov 30, 2021 | ₹12.95 | ₹13.35 | ₹12.65 | ₹12.90 | 50 397 |
| Nov 29, 2021 | ₹12.80 | ₹13.15 | ₹12.60 | ₹12.75 | 100 706 |
| Nov 26, 2021 | ₹13.90 | ₹14.20 | ₹13.55 | ₹13.75 | 129 070 |
| Nov 25, 2021 | ₹14.15 | ₹14.20 | ₹13.55 | ₹13.75 | 128 466 |
| Nov 24, 2021 | ₹13.95 | ₹14.50 | ₹13.60 | ₹14.05 | 53 708 |
| Nov 23, 2021 | ₹13.00 | ₹14.05 | ₹12.75 | ₹13.95 | 99 249 |
| Nov 22, 2021 | ₹14.05 | ₹14.10 | ₹13.40 | ₹13.40 | 36 384 |
| Nov 18, 2021 | ₹14.00 | ₹14.35 | ₹13.95 | ₹14.10 | 129 257 |
| Nov 17, 2021 | ₹15.15 | ₹15.15 | ₹14.30 | ₹14.30 | 78 149 |
