XBOM:SADBHIN
Sadbhav Infrastructure Project Limited Stock Price (Quote)
₹7.24
+0.130 (+1.83%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹7.57 | Friday, 26th Apr 2024 SADBHIN.BO stock ended at ₹7.24. This is 1.83% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.22% from a day low at ₹6.83 to a day high of ₹7.46. |
| 90 days | ₹5.35 | ₹9.31 | |
| 52 weeks | ₹3.52 | ₹9.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹7.21 | ₹7.46 | ₹6.83 | ₹7.24 | 101 846 |
| Apr 25, 2024 | ₹6.90 | ₹7.11 | ₹6.90 | ₹7.11 | 90 208 |
| Apr 24, 2024 | ₹6.56 | ₹6.78 | ₹6.56 | ₹6.78 | 5 400 |
| Apr 23, 2024 | ₹6.15 | ₹6.46 | ₹6.10 | ₹6.46 | 28 434 |
| Apr 22, 2024 | ₹6.46 | ₹6.46 | ₹6.14 | ₹6.16 | 58 880 |
| Apr 19, 2024 | ₹6.46 | ₹6.65 | ₹6.46 | ₹6.46 | 37 361 |
| Apr 18, 2024 | ₹6.95 | ₹7.45 | ₹6.79 | ₹6.79 | 69 294 |
| Apr 16, 2024 | ₹7.06 | ₹7.52 | ₹6.84 | ₹7.14 | 49 314 |
| Apr 15, 2024 | ₹7.50 | ₹7.50 | ₹7.20 | ₹7.20 | 60 064 |
| Apr 12, 2024 | ₹7.43 | ₹7.57 | ₹7.43 | ₹7.57 | 20 732 |
| Apr 09, 2024 | ₹7.29 | ₹7.29 | ₹7.29 | ₹7.29 | 13 157 |
| Apr 08, 2024 | ₹7.12 | ₹7.35 | ₹7.10 | ₹7.15 | 28 201 |
| Apr 05, 2024 | ₹7.16 | ₹7.25 | ₹7.16 | ₹7.22 | 81 299 |
| Apr 04, 2024 | ₹7.34 | ₹7.34 | ₹7.20 | ₹7.30 | 22 687 |
| Apr 03, 2024 | ₹7.20 | ₹7.34 | ₹7.20 | ₹7.34 | 37 690 |
| Apr 02, 2024 | ₹7.06 | ₹7.20 | ₹6.99 | ₹7.20 | 155 028 |
| Apr 01, 2024 | ₹7.06 | ₹7.06 | ₹7.06 | ₹7.06 | 39 721 |
| Mar 28, 2024 | ₹6.93 | ₹6.93 | ₹6.93 | ₹6.93 | 81 040 |
| Mar 27, 2024 | ₹6.80 | ₹6.80 | ₹6.67 | ₹6.80 | 48 610 |
| Mar 26, 2024 | ₹6.67 | ₹6.67 | ₹6.59 | ₹6.67 | 57 245 |
| Mar 22, 2024 | ₹6.54 | ₹6.55 | ₹6.54 | ₹6.54 | 259 966 |
| Mar 21, 2024 | ₹6.67 | ₹6.67 | ₹6.67 | ₹6.67 | 39 895 |
| Mar 20, 2024 | ₹6.80 | ₹6.80 | ₹6.80 | ₹6.80 | 4 289 |
| Mar 19, 2024 | ₹6.93 | ₹6.93 | ₹6.93 | ₹6.93 | 13 658 |
| Mar 18, 2024 | ₹7.07 | ₹7.07 | ₹7.07 | ₹7.07 | 5 827 |
