XBOM:SADBHIN
Sadbhav Infrastructure Project Limited Stock Price (Quote)
₹6.74
+0.0400 (+0.597%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹7.60 | Thursday, 9th May 2024 SADBHIN.BO stock ended at ₹6.74. This is 0.597% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.83% from a day low at ₹6.51 to a day high of ₹7.02. |
| 90 days | ₹5.77 | ₹9.31 | |
| 52 weeks | ₹3.52 | ₹9.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | ₹3.63 | ₹3.80 | ₹3.63 | ₹3.70 | 4 113 |
| Jul 13, 2023 | ₹3.66 | ₹3.74 | ₹3.60 | ₹3.63 | 18 069 |
| Jul 12, 2023 | ₹3.70 | ₹3.75 | ₹3.65 | ₹3.73 | 68 327 |
| Jul 11, 2023 | ₹3.68 | ₹3.80 | ₹3.65 | ₹3.76 | 50 977 |
| Jul 10, 2023 | ₹3.75 | ₹3.80 | ₹3.70 | ₹3.75 | 18 426 |
| Jul 07, 2023 | ₹3.60 | ₹3.80 | ₹3.60 | ₹3.75 | 32 632 |
| Jul 06, 2023 | ₹3.65 | ₹3.78 | ₹3.60 | ₹3.67 | 67 511 |
| Jul 05, 2023 | ₹3.74 | ₹3.85 | ₹3.70 | ₹3.72 | 14 831 |
| Jul 04, 2023 | ₹3.75 | ₹3.85 | ₹3.70 | ₹3.74 | 26 497 |
| Jul 03, 2023 | ₹3.80 | ₹3.85 | ₹3.80 | ₹3.84 | 20 416 |
| Jun 30, 2023 | ₹3.89 | ₹3.90 | ₹3.80 | ₹3.85 | 13 368 |
| Jun 29, 2023 | ₹4.08 | ₹4.08 | ₹4.08 | ₹4.08 | 0 |
| Jun 28, 2023 | ₹4.05 | ₹4.08 | ₹3.88 | ₹3.88 | 30 008 |
| Jun 27, 2023 | ₹4.08 | ₹4.15 | ₹3.95 | ₹4.08 | 27 905 |
| Jun 26, 2023 | ₹3.95 | ₹4.14 | ₹3.95 | ₹4.04 | 72 412 |
| Jun 23, 2023 | ₹4.15 | ₹4.15 | ₹3.95 | ₹3.95 | 14 278 |
| Jun 22, 2023 | ₹4.25 | ₹4.25 | ₹4.03 | ₹4.10 | 22 371 |
| Jun 21, 2023 | ₹4.00 | ₹4.30 | ₹4.00 | ₹4.24 | 16 810 |
| Jun 20, 2023 | ₹4.30 | ₹4.30 | ₹4.17 | ₹4.18 | 15 566 |
| Jun 19, 2023 | ₹4.28 | ₹4.44 | ₹4.28 | ₹4.38 | 8 703 |
| Jun 16, 2023 | ₹4.15 | ₹4.38 | ₹4.15 | ₹4.28 | 6 892 |
| Jun 15, 2023 | ₹4.25 | ₹4.26 | ₹4.15 | ₹4.18 | 39 657 |
| Jun 14, 2023 | ₹4.38 | ₹4.43 | ₹4.26 | ₹4.36 | 19 345 |
| Jun 13, 2023 | ₹4.27 | ₹4.48 | ₹4.21 | ₹4.38 | 23 021 |
| Jun 12, 2023 | ₹4.36 | ₹4.49 | ₹4.20 | ₹4.27 | 15 088 |
