XBOM:SADBHIN
Sadbhav Infrastructure Project Limited Stock Price (Quote)
₹6.70
+0.240 (+3.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹169.56 | Wednesday, 8th May 2024 SADBHIN.BO stock ended at ₹6.70. This is 3.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.62% from a day low at ₹6.30 to a day high of ₹6.78. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | ₹4.65 | ₹4.66 | ₹4.48 | ₹4.48 | 182 755 |
| Aug 17, 2023 | ₹4.55 | ₹4.57 | ₹4.55 | ₹4.57 | 24 449 |
| Aug 16, 2023 | ₹4.20 | ₹4.36 | ₹4.20 | ₹4.36 | 15 596 |
| Aug 14, 2023 | ₹4.04 | ₹4.24 | ₹4.00 | ₹4.16 | 34 852 |
| Aug 11, 2023 | ₹3.75 | ₹4.04 | ₹3.75 | ₹4.04 | 81 380 |
| Aug 10, 2023 | ₹3.72 | ₹3.95 | ₹3.72 | ₹3.85 | 20 856 |
| Aug 09, 2023 | ₹3.84 | ₹3.85 | ₹3.70 | ₹3.80 | 19 097 |
| Aug 08, 2023 | ₹3.90 | ₹3.94 | ₹3.75 | ₹3.81 | 35 717 |
| Aug 07, 2023 | ₹3.69 | ₹3.90 | ₹3.62 | ₹3.89 | 65 489 |
| Aug 04, 2023 | ₹3.70 | ₹3.79 | ₹3.65 | ₹3.77 | 16 683 |
| Aug 03, 2023 | ₹3.74 | ₹3.79 | ₹3.67 | ₹3.77 | 3 712 |
| Aug 02, 2023 | ₹3.70 | ₹3.79 | ₹3.66 | ₹3.74 | 29 832 |
| Aug 01, 2023 | ₹3.61 | ₹3.75 | ₹3.61 | ₹3.73 | 46 841 |
| Jul 31, 2023 | ₹3.74 | ₹3.80 | ₹3.70 | ₹3.71 | 9 084 |
| Jul 28, 2023 | ₹3.66 | ₹3.75 | ₹3.65 | ₹3.74 | 5 434 |
| Jul 27, 2023 | ₹3.75 | ₹3.80 | ₹3.65 | ₹3.66 | 2 359 |
| Jul 26, 2023 | ₹3.74 | ₹3.80 | ₹3.70 | ₹3.73 | 20 399 |
| Jul 25, 2023 | ₹3.65 | ₹3.75 | ₹3.62 | ₹3.74 | 11 329 |
| Jul 24, 2023 | ₹3.63 | ₹3.75 | ₹3.63 | ₹3.64 | 8 863 |
| Jul 21, 2023 | ₹3.70 | ₹3.77 | ₹3.63 | ₹3.63 | 41 045 |
| Jul 20, 2023 | ₹3.80 | ₹3.80 | ₹3.70 | ₹3.77 | 26 110 |
| Jul 19, 2023 | ₹3.70 | ₹3.75 | ₹3.70 | ₹3.72 | 121 464 |
| Jul 18, 2023 | ₹3.70 | ₹3.80 | ₹3.60 | ₹3.69 | 15 880 |
| Jul 17, 2023 | ₹3.70 | ₹3.80 | ₹3.65 | ₹3.75 | 10 007 |
| Jul 14, 2023 | ₹3.63 | ₹3.80 | ₹3.63 | ₹3.70 | 4 113 |
