XBOM:SADBHIN
Sadbhav Infrastructure Project Limited Stock Price (Quote)
₹6.70
+0.240 (+3.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹7.60 | Wednesday, 8th May 2024 SADBHIN.BO stock ended at ₹6.70. This is 3.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.62% from a day low at ₹6.30 to a day high of ₹6.78. |
| 90 days | ₹5.77 | ₹9.31 | |
| 52 weeks | ₹3.52 | ₹9.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | ₹6.80 | ₹6.80 | ₹6.67 | ₹6.80 | 48 610 |
| Mar 26, 2024 | ₹6.67 | ₹6.67 | ₹6.59 | ₹6.67 | 57 245 |
| Mar 22, 2024 | ₹6.54 | ₹6.55 | ₹6.54 | ₹6.54 | 259 966 |
| Mar 21, 2024 | ₹6.67 | ₹6.67 | ₹6.67 | ₹6.67 | 39 895 |
| Mar 20, 2024 | ₹6.80 | ₹6.80 | ₹6.80 | ₹6.80 | 4 289 |
| Mar 19, 2024 | ₹6.93 | ₹6.93 | ₹6.93 | ₹6.93 | 13 658 |
| Mar 18, 2024 | ₹7.07 | ₹7.07 | ₹7.07 | ₹7.07 | 5 827 |
| Mar 15, 2024 | ₹7.21 | ₹7.21 | ₹7.21 | ₹7.21 | 4 308 |
| Mar 14, 2024 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 7 599 |
| Mar 13, 2024 | ₹7.50 | ₹7.50 | ₹7.50 | ₹7.50 | 22 374 |
| Mar 12, 2024 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 9 486 |
| Mar 11, 2024 | ₹7.80 | ₹7.80 | ₹7.80 | ₹7.80 | 8 591 |
| Mar 07, 2024 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 9 736 |
| Mar 06, 2024 | ₹8.11 | ₹8.11 | ₹8.11 | ₹8.11 | 2 139 |
| Mar 05, 2024 | ₹8.27 | ₹8.27 | ₹8.27 | ₹8.27 | 15 527 |
| Mar 04, 2024 | ₹9.05 | ₹9.31 | ₹8.43 | ₹8.43 | 169 621 |
| Mar 01, 2024 | ₹8.36 | ₹8.61 | ₹8.15 | ₹8.45 | 309 807 |
| Feb 29, 2024 | ₹8.11 | ₹8.20 | ₹7.42 | ₹8.20 | 572 557 |
| Feb 28, 2024 | ₹7.65 | ₹7.81 | ₹7.60 | ₹7.81 | 304 504 |
| Feb 27, 2024 | ₹7.10 | ₹7.51 | ₹6.81 | ₹7.44 | 402 597 |
| Feb 26, 2024 | ₹7.74 | ₹7.74 | ₹7.16 | ₹7.16 | 56 508 |
| Feb 23, 2024 | ₹7.61 | ₹7.61 | ₹6.90 | ₹7.53 | 1 521 082 |
| Feb 22, 2024 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 316 123 |
| Feb 21, 2024 | ₹6.91 | ₹6.91 | ₹6.91 | ₹6.91 | 303 348 |
| Feb 20, 2024 | ₹6.59 | ₹6.59 | ₹6.59 | ₹6.59 | 142 947 |
