XBOM:SADBHIN
Sadbhav Infrastructure Project Limited Stock Price (Quote)
₹6.74
+0.0400 (+0.597%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹7.60 | Thursday, 9th May 2024 SADBHIN.BO stock ended at ₹6.74. This is 0.597% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.83% from a day low at ₹6.51 to a day high of ₹7.02. |
| 90 days | ₹5.77 | ₹9.31 | |
| 52 weeks | ₹3.52 | ₹9.31 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | ₹4.09 | ₹4.09 | ₹4.01 | ₹4.01 | 27 611 |
| Nov 01, 2023 | ₹4.15 | ₹4.15 | ₹4.08 | ₹4.09 | 15 339 |
| Oct 31, 2023 | ₹4.17 | ₹4.20 | ₹4.15 | ₹4.15 | 10 242 |
| Oct 30, 2023 | ₹4.30 | ₹4.30 | ₹4.22 | ₹4.23 | 15 355 |
| Oct 27, 2023 | ₹4.30 | ₹4.31 | ₹4.30 | ₹4.30 | 9 849 |
| Oct 26, 2023 | ₹4.38 | ₹4.38 | ₹4.38 | ₹4.38 | 4 848 |
| Oct 25, 2023 | ₹4.46 | ₹4.46 | ₹4.46 | ₹4.46 | 5 478 |
| Oct 23, 2023 | ₹4.73 | ₹4.73 | ₹4.55 | ₹4.55 | 16 444 |
| Oct 20, 2023 | ₹4.60 | ₹4.64 | ₹4.60 | ₹4.64 | 24 213 |
| Oct 19, 2023 | ₹4.40 | ₹4.55 | ₹4.40 | ₹4.55 | 33 266 |
| Oct 18, 2023 | ₹4.45 | ₹4.47 | ₹4.45 | ₹4.47 | 28 879 |
| Oct 17, 2023 | ₹4.60 | ₹4.60 | ₹4.54 | ₹4.54 | 22 449 |
| Oct 16, 2023 | ₹4.63 | ₹4.63 | ₹4.63 | ₹4.63 | 9 461 |
| Oct 13, 2023 | ₹4.81 | ₹4.81 | ₹4.72 | ₹4.72 | 40 186 |
| Oct 12, 2023 | ₹4.81 | ₹4.81 | ₹4.81 | ₹4.81 | 5 519 |
| Oct 11, 2023 | ₹4.90 | ₹4.90 | ₹4.90 | ₹4.90 | 4 202 |
| Oct 10, 2023 | ₹4.99 | ₹4.99 | ₹4.99 | ₹4.99 | 7 583 |
| Oct 09, 2023 | ₹5.09 | ₹5.09 | ₹5.09 | ₹5.09 | 39 881 |
| Oct 06, 2023 | ₹5.19 | ₹5.19 | ₹5.19 | ₹5.19 | 3 334 |
| Oct 05, 2023 | ₹5.29 | ₹5.29 | ₹5.29 | ₹5.29 | 14 250 |
| Oct 04, 2023 | ₹5.35 | ₹5.39 | ₹5.26 | ₹5.39 | 470 348 |
| Oct 03, 2023 | ₹5.14 | ₹5.14 | ₹4.66 | ₹5.14 | 114 948 |
| Sep 29, 2023 | ₹4.76 | ₹4.90 | ₹4.76 | ₹4.90 | 132 863 |
| Sep 28, 2023 | ₹4.65 | ₹4.67 | ₹4.56 | ₹4.67 | 63 219 |
| Sep 27, 2023 | ₹4.45 | ₹4.45 | ₹4.30 | ₹4.45 | 125 471 |
