XBOM:SADBHIN
Sadbhav Infrastructure Project Limited Stock Price (Quote)
₹6.70
+0.240 (+3.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 SADBHIN.BO stock ended at ₹6.70. This is 3.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.62% from a day low at ₹6.30 to a day high of ₹6.78. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | ₹4.57 | ₹4.57 | ₹4.30 | ₹4.49 | 188 752 |
| Jun 07, 2023 | ₹4.36 | ₹4.36 | ₹4.20 | ₹4.36 | 129 543 |
| Jun 06, 2023 | ₹4.12 | ₹4.16 | ₹4.05 | ₹4.16 | 199 569 |
| Jun 05, 2023 | ₹3.70 | ₹3.98 | ₹3.70 | ₹3.97 | 133 731 |
| Jun 02, 2023 | ₹3.60 | ₹3.80 | ₹3.60 | ₹3.80 | 38 720 |
| Jun 01, 2023 | ₹3.65 | ₹3.70 | ₹3.56 | ₹3.62 | 63 865 |
| May 31, 2023 | ₹3.70 | ₹3.70 | ₹3.64 | ₹3.70 | 8 761 |
| May 30, 2023 | ₹3.71 | ₹3.71 | ₹3.65 | ₹3.70 | 23 556 |
| May 29, 2023 | ₹3.64 | ₹3.70 | ₹3.52 | ₹3.60 | 61 604 |
| May 26, 2023 | ₹3.65 | ₹3.70 | ₹3.64 | ₹3.66 | 13 937 |
| May 25, 2023 | ₹3.64 | ₹3.65 | ₹3.62 | ₹3.65 | 8 848 |
| May 24, 2023 | ₹3.60 | ₹3.68 | ₹3.55 | ₹3.63 | 57 764 |
| May 23, 2023 | ₹3.61 | ₹3.66 | ₹3.59 | ₹3.60 | 11 799 |
| May 22, 2023 | ₹3.65 | ₹3.66 | ₹3.57 | ₹3.61 | 42 742 |
| May 19, 2023 | ₹3.60 | ₹3.73 | ₹3.60 | ₹3.65 | 12 315 |
| May 18, 2023 | ₹3.75 | ₹3.75 | ₹3.70 | ₹3.71 | 15 032 |
| May 17, 2023 | ₹3.69 | ₹3.80 | ₹3.69 | ₹3.69 | 40 111 |
| May 16, 2023 | ₹3.65 | ₹3.76 | ₹3.65 | ₹3.72 | 19 973 |
| May 15, 2023 | ₹3.76 | ₹3.80 | ₹3.69 | ₹3.69 | 45 041 |
| May 12, 2023 | ₹3.80 | ₹3.80 | ₹3.69 | ₹3.76 | 18 115 |
| May 11, 2023 | ₹3.69 | ₹3.83 | ₹3.69 | ₹3.76 | 46 263 |
| May 10, 2023 | ₹3.84 | ₹3.84 | ₹3.74 | ₹3.77 | 41 813 |
| May 09, 2023 | ₹3.85 | ₹3.86 | ₹3.75 | ₹3.80 | 25 736 |
| May 08, 2023 | ₹4.00 | ₹4.00 | ₹3.80 | ₹3.80 | 86 493 |
| May 05, 2023 | ₹4.06 | ₹4.06 | ₹3.90 | ₹4.00 | 191 750 |
