XBOM:SADBHIN
Sadbhav Infrastructure Project Limited Stock Price (Quote)
₹6.70
+0.240 (+3.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹80.02 | Wednesday, 8th May 2024 SADBHIN.BO stock ended at ₹6.70. This is 3.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.62% from a day low at ₹6.30 to a day high of ₹6.78. |
| 90 days | ₹71.43 | ₹25.28 | |
| 52 weeks | ₹0.340 | ₹25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | ₹4.75 | ₹4.89 | ₹4.75 | ₹4.89 | 111 524 |
| Dec 07, 2023 | ₹4.80 | ₹4.80 | ₹4.65 | ₹4.80 | 99 713 |
| Dec 06, 2023 | ₹4.71 | ₹4.71 | ₹4.71 | ₹4.71 | 24 092 |
| Dec 05, 2023 | ₹4.80 | ₹4.80 | ₹4.80 | ₹4.80 | 129 518 |
| Dec 04, 2023 | ₹5.07 | ₹5.07 | ₹4.89 | ₹4.89 | 138 278 |
| Dec 01, 2023 | ₹4.98 | ₹4.98 | ₹4.98 | ₹4.98 | 318 572 |
| Nov 30, 2023 | ₹4.89 | ₹4.89 | ₹4.89 | ₹4.89 | 58 172 |
| Nov 29, 2023 | ₹4.80 | ₹4.80 | ₹4.80 | ₹4.80 | 48 849 |
| Nov 28, 2023 | ₹4.65 | ₹4.71 | ₹4.65 | ₹4.71 | 73 898 |
| Nov 24, 2023 | ₹4.70 | ₹4.79 | ₹4.62 | ₹4.62 | 13 225 |
| Nov 23, 2023 | ₹4.70 | ₹4.70 | ₹4.70 | ₹4.70 | 103 557 |
| Nov 22, 2023 | ₹4.78 | ₹4.79 | ₹4.78 | ₹4.79 | 67 059 |
| Nov 21, 2023 | ₹4.90 | ₹4.90 | ₹4.70 | ₹4.87 | 34 478 |
| Nov 20, 2023 | ₹5.00 | ₹5.07 | ₹4.71 | ₹4.90 | 136 212 |
| Nov 17, 2023 | ₹5.00 | ₹5.00 | ₹4.71 | ₹4.92 | 182 092 |
| Nov 16, 2023 | ₹4.88 | ₹4.88 | ₹4.88 | ₹4.88 | 117 942 |
| Nov 15, 2023 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 67 303 |
| Nov 13, 2023 | ₹4.43 | ₹4.43 | ₹4.40 | ₹4.43 | 95 286 |
| Nov 10, 2023 | ₹4.08 | ₹4.08 | ₹4.02 | ₹4.02 | 54 287 |
| Nov 09, 2023 | ₹4.07 | ₹4.16 | ₹4.07 | ₹4.10 | 18 400 |
| Nov 08, 2023 | ₹4.10 | ₹4.11 | ₹4.09 | ₹4.09 | 13 560 |
| Nov 07, 2023 | ₹4.08 | ₹4.08 | ₹4.08 | ₹4.08 | 3 374 |
| Nov 06, 2023 | ₹3.92 | ₹4.00 | ₹3.92 | ₹4.00 | 90 401 |
| Nov 03, 2023 | ₹3.99 | ₹3.99 | ₹3.93 | ₹3.93 | 90 681 |
| Nov 02, 2023 | ₹4.09 | ₹4.09 | ₹4.01 | ₹4.01 | 27 611 |
