XBOM:SADBHIN
Sadbhav Infrastructure Project Limited Stock Price (Quote)
₹6.74
+0.0400 (+0.597%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹7.60 | Thursday, 9th May 2024 SADBHIN.BO stock ended at ₹6.74. This is 0.597% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.83% from a day low at ₹6.51 to a day high of ₹7.02. |
| 90 days | ₹5.77 | ₹9.31 | |
| 52 weeks | ₹3.52 | ₹9.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | ₹6.59 | ₹6.59 | ₹6.59 | ₹6.59 | 142 947 |
| Feb 19, 2024 | ₹6.28 | ₹6.28 | ₹6.28 | ₹6.28 | 77 102 |
| Feb 16, 2024 | ₹5.77 | ₹5.99 | ₹5.77 | ₹5.99 | 214 293 |
| Feb 15, 2024 | ₹6.00 | ₹6.00 | ₹5.88 | ₹5.88 | 23 512 |
| Feb 14, 2024 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 25 688 |
| Feb 13, 2024 | ₹6.12 | ₹6.12 | ₹6.12 | ₹6.12 | 155 309 |
| Feb 12, 2024 | ₹6.24 | ₹6.25 | ₹6.22 | ₹6.24 | 292 518 |
| Feb 09, 2024 | ₹6.17 | ₹6.17 | ₹6.17 | ₹6.17 | 117 181 |
| Feb 08, 2024 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 385 534 |
| Feb 07, 2024 | ₹5.94 | ₹5.94 | ₹5.94 | ₹5.94 | 52 332 |
| Feb 06, 2024 | ₹5.83 | ₹5.83 | ₹5.83 | ₹5.83 | 49 205 |
| Feb 05, 2024 | ₹5.72 | ₹5.72 | ₹5.72 | ₹5.72 | 36 806 |
| Feb 02, 2024 | ₹5.61 | ₹5.61 | ₹5.61 | ₹5.61 | 43 512 |
| Feb 01, 2024 | ₹5.42 | ₹5.50 | ₹5.42 | ₹5.50 | 55 812 |
| Jan 31, 2024 | ₹5.40 | ₹5.40 | ₹5.35 | ₹5.40 | 151 120 |
| Jan 30, 2024 | ₹5.40 | ₹5.40 | ₹5.40 | ₹5.40 | 44 369 |
| Jan 29, 2024 | ₹5.55 | ₹5.55 | ₹5.51 | ₹5.51 | 34 773 |
| Jan 25, 2024 | ₹5.62 | ₹5.62 | ₹5.62 | ₹5.62 | 11 132 |
| Jan 24, 2024 | ₹5.73 | ₹5.73 | ₹5.73 | ₹5.73 | 5 607 |
| Jan 23, 2024 | ₹5.95 | ₹5.95 | ₹5.84 | ₹5.84 | 38 608 |
| Jan 22, 2024 | ₹5.89 | ₹5.89 | ₹5.89 | ₹5.89 | 0 |
| Jan 20, 2024 | ₹5.95 | ₹5.95 | ₹5.90 | ₹5.95 | 34 717 |
| Jan 19, 2024 | ₹5.90 | ₹5.90 | ₹5.89 | ₹5.89 | 58 330 |
| Jan 18, 2024 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.01 | 17 553 |
| Jan 17, 2024 | ₹6.13 | ₹6.13 | ₹6.13 | ₹6.13 | 26 535 |
