XBOM:SADBHIN
Sadbhav Infrastructure Project Limited Stock Price (Quote)
₹6.74
+0.0400 (+0.597%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹7.60 | Thursday, 9th May 2024 SADBHIN.BO stock ended at ₹6.74. This is 0.597% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.83% from a day low at ₹6.51 to a day high of ₹7.02. |
| 90 days | ₹5.77 | ₹9.31 | |
| 52 weeks | ₹3.52 | ₹9.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 18 897 |
| Jan 15, 2024 | ₹6.37 | ₹6.37 | ₹6.37 | ₹6.37 | 49 138 |
| Jan 12, 2024 | ₹6.50 | ₹6.50 | ₹6.50 | ₹6.50 | 81 468 |
| Jan 11, 2024 | ₹6.88 | ₹6.88 | ₹6.63 | ₹6.63 | 305 476 |
| Jan 10, 2024 | ₹6.49 | ₹6.75 | ₹6.49 | ₹6.75 | 511 201 |
| Jan 09, 2024 | ₹6.62 | ₹6.62 | ₹6.36 | ₹6.62 | 615 450 |
| Jan 08, 2024 | ₹6.31 | ₹6.31 | ₹6.08 | ₹6.31 | 762 495 |
| Jan 05, 2024 | ₹5.95 | ₹6.01 | ₹5.85 | ₹6.01 | 552 414 |
| Jan 04, 2024 | ₹5.73 | ₹5.73 | ₹5.73 | ₹5.73 | 242 555 |
| Jan 03, 2024 | ₹5.29 | ₹5.46 | ₹5.29 | ₹5.46 | 202 640 |
| Jan 02, 2024 | ₹5.06 | ₹5.20 | ₹5.06 | ₹5.20 | 287 940 |
| Jan 01, 2024 | ₹4.86 | ₹4.96 | ₹4.86 | ₹4.96 | 94 668 |
| Dec 29, 2023 | ₹4.73 | ₹4.73 | ₹4.73 | ₹4.73 | 27 617 |
| Dec 28, 2023 | ₹4.63 | ₹4.64 | ₹4.63 | ₹4.64 | 70 752 |
| Dec 27, 2023 | ₹4.69 | ₹4.69 | ₹4.55 | ₹4.55 | 48 537 |
| Dec 26, 2023 | ₹4.50 | ₹4.60 | ₹4.50 | ₹4.60 | 30 828 |
| Dec 22, 2023 | ₹4.55 | ₹4.55 | ₹4.51 | ₹4.51 | 30 417 |
| Dec 21, 2023 | ₹4.50 | ₹4.65 | ₹4.50 | ₹4.60 | 25 259 |
| Dec 20, 2023 | ₹4.67 | ₹4.70 | ₹4.59 | ₹4.59 | 19 959 |
| Dec 19, 2023 | ₹4.60 | ₹4.65 | ₹4.60 | ₹4.65 | 28 637 |
| Dec 18, 2023 | ₹4.70 | ₹4.70 | ₹4.65 | ₹4.65 | 15 497 |
| Dec 15, 2023 | ₹4.75 | ₹4.76 | ₹4.74 | ₹4.74 | 33 581 |
| Dec 14, 2023 | ₹4.90 | ₹4.90 | ₹4.83 | ₹4.83 | 13 575 |
| Dec 13, 2023 | ₹5.00 | ₹5.00 | ₹4.92 | ₹4.92 | 15 974 |
| Dec 12, 2023 | ₹4.98 | ₹5.02 | ₹4.98 | ₹5.02 | 78 694 |
