XLON:SAFE
Safety Income and Growth Inc Stock Price (Quote)
£853.50
+2.00 (+0.235%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £747.50 | £872.00 | Monday, 20th May 2024 SAFE.L stock ended at £853.50. This is 0.235% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.14% from a day low at £842.50 to a day high of £860.50. |
90 days | £723.50 | £872.00 | |
52 weeks | £641.00 | £1,001.35 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | £849.50 | £852.00 | £833.00 | £840.50 | 231 545 |
Jun 28, 2023 | £833.50 | £863.00 | £825.50 | £850.00 | 694 745 |
Jun 27, 2023 | £838.00 | £842.50 | £829.50 | £831.50 | 293 659 |
Jun 26, 2023 | £825.50 | £832.50 | £806.50 | £831.50 | 204 344 |
Jun 23, 2023 | £844.00 | £851.00 | £821.67 | £825.50 | 349 549 |
Jun 22, 2023 | £850.00 | £864.00 | £841.00 | £850.00 | 334 887 |
Jun 21, 2023 | £872.00 | £880.00 | £827.50 | £860.00 | 585 417 |
Jun 20, 2023 | £901.00 | £901.00 | £884.70 | £888.50 | 351 991 |
Jun 19, 2023 | £930.50 | £930.50 | £889.00 | £896.50 | 244 458 |
Jun 16, 2023 | £901.50 | £934.00 | £891.50 | £923.00 | 1 106 908 |
Jun 15, 2023 | £921.00 | £921.00 | £888.00 | £899.50 | 496 427 |
Jun 14, 2023 | £955.50 | £962.00 | £900.00 | £913.50 | 1 016 674 |
Jun 13, 2023 | £935.00 | £947.55 | £930.50 | £931.50 | 606 287 |
Jun 12, 2023 | £961.50 | £973.00 | £945.00 | £945.00 | 218 686 |
Jun 09, 2023 | £957.00 | £958.00 | £939.00 | £958.00 | 126 399 |
Jun 08, 2023 | £984.50 | £984.50 | £952.00 | £959.00 | 177 266 |
Jun 07, 2023 | £987.50 | £988.50 | £963.00 | £968.50 | 204 381 |
Jun 06, 2023 | £962.50 | £988.00 | £962.50 | £985.00 | 190 814 |
Jun 05, 2023 | £1,000.00 | £1,001.35 | £977.00 | £977.00 | 255 379 |
Jun 02, 2023 | £951.00 | £984.50 | £949.69 | £979.00 | 743 160 |
Jun 01, 2023 | £960.50 | £960.50 | £929.50 | £946.50 | 247 508 |
May 31, 2023 | £922.50 | £945.00 | £916.00 | £934.50 | 578 453 |
May 30, 2023 | £934.00 | £936.00 | £905.61 | £927.50 | 462 042 |
May 26, 2023 | £940.00 | £923.50 | £923.50 | £923.50 | 170 894 |
May 25, 2023 | £965.00 | £966.00 | £918.50 | £924.50 | 315 610 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAFE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAFE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAFE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.