XLON:SAFE
Safety Income and Growth Inc Stock Price (Quote)
£783.50
+20.50 (+2.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £723.50 | £783.50 | Monday, 29th Apr 2024 SAFE.L stock ended at £783.50. This is 2.69% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.55% from a day low at £764.00 to a day high of £783.50. |
| 90 days | £723.50 | £845.00 | |
| 52 weeks | £641.00 | £1,001.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £770.50 | £783.50 | £764.00 | £783.50 | 375 772 |
| Apr 26, 2024 | £748.50 | £769.50 | £748.50 | £763.00 | 220 332 |
| Apr 25, 2024 | £755.50 | £761.99 | £747.50 | £750.00 | 485 530 |
| Apr 24, 2024 | £780.00 | £780.00 | £748.50 | £756.50 | 465 095 |
| Apr 23, 2024 | £774.50 | £776.00 | £762.00 | £773.50 | 633 466 |
| Apr 22, 2024 | £760.00 | £772.00 | £753.00 | £765.00 | 702 346 |
| Apr 19, 2024 | £760.00 | £760.00 | £735.50 | £756.00 | 165 121 |
| Apr 18, 2024 | £728.50 | £753.50 | £724.50 | £751.50 | 175 634 |
| Apr 17, 2024 | £742.50 | £754.00 | £738.50 | £740.50 | 205 851 |
| Apr 16, 2024 | £739.50 | £745.50 | £731.50 | £745.00 | 467 473 |
| Apr 15, 2024 | £737.50 | £757.00 | £737.50 | £750.00 | 386 298 |
| Apr 12, 2024 | £760.50 | £767.50 | £748.50 | £755.50 | 264 001 |
| Apr 11, 2024 | £724.50 | £768.36 | £723.50 | £760.00 | 361 065 |
| Apr 10, 2024 | £753.00 | £763.00 | £727.00 | £727.00 | 322 813 |
| Apr 09, 2024 | £745.50 | £752.00 | £739.00 | £749.00 | 383 827 |
| Apr 08, 2024 | £743.00 | £752.50 | £732.00 | £745.50 | 187 690 |
| Apr 05, 2024 | £749.00 | £754.00 | £736.50 | £740.50 | 231 995 |
| Apr 04, 2024 | £737.50 | £757.00 | £736.50 | £756.00 | 222 944 |
| Apr 03, 2024 | £730.00 | £762.00 | £730.00 | £739.00 | 360 632 |
| Apr 02, 2024 | £754.50 | £754.50 | £754.50 | £754.50 | 0 |
| Mar 28, 2024 | £755.50 | £759.50 | £744.00 | £754.50 | 508 082 |
| Mar 27, 2024 | £754.00 | £756.50 | £747.50 | £749.00 | 214 376 |
| Mar 26, 2024 | £759.00 | £762.50 | £747.00 | £754.00 | 552 244 |
| Mar 25, 2024 | £764.50 | £779.50 | £752.00 | £752.50 | 206 766 |
| Mar 22, 2024 | £773.50 | £777.00 | £759.00 | £769.50 | 427 474 |
