XLON:SAFE
Safety Income and Growth Inc Stock Price (Quote)
£853.50
+2.00 (+0.235%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £747.50 | £872.00 | Monday, 20th May 2024 SAFE.L stock ended at £853.50. This is 0.235% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.14% from a day low at £842.50 to a day high of £860.50. |
90 days | £723.50 | £872.00 | |
52 weeks | £641.00 | £1,001.35 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | £872.50 | £889.50 | £850.00 | £885.50 | 88 559 |
Dec 21, 2023 | £883.00 | £883.00 | £883.00 | £883.00 | 0 |
Dec 20, 2023 | £866.50 | £891.50 | £861.50 | £883.00 | 582 844 |
Dec 19, 2023 | £873.00 | £873.00 | £851.50 | £856.00 | 537 665 |
Dec 18, 2023 | £846.50 | £857.00 | £831.00 | £847.00 | 125 867 |
Dec 15, 2023 | £865.50 | £882.00 | £850.00 | £853.00 | 1 062 039 |
Dec 14, 2023 | £838.00 | £865.50 | £837.00 | £865.50 | 498 302 |
Dec 13, 2023 | £765.00 | £792.00 | £760.50 | £788.50 | 338 705 |
Dec 12, 2023 | £800.00 | £803.50 | £774.50 | £775.00 | 420 720 |
Dec 11, 2023 | £793.50 | £800.50 | £784.50 | £800.50 | 266 781 |
Dec 08, 2023 | £796.00 | £802.50 | £784.00 | £791.50 | 345 471 |
Dec 07, 2023 | £805.50 | £817.00 | £785.50 | £797.00 | 401 024 |
Dec 06, 2023 | £784.00 | £813.50 | £784.00 | £805.00 | 687 252 |
Dec 05, 2023 | £794.00 | £810.50 | £783.50 | £798.00 | 317 396 |
Dec 04, 2023 | £801.00 | £805.50 | £779.50 | £789.00 | 439 152 |
Dec 01, 2023 | £773.00 | £789.50 | £766.00 | £788.50 | 264 412 |
Nov 30, 2023 | £773.50 | £795.50 | £765.50 | £765.50 | 1 378 785 |
Nov 29, 2023 | £744.00 | £782.50 | £744.00 | £782.50 | 262 777 |
Nov 28, 2023 | £761.50 | £781.00 | £749.50 | £765.00 | 382 909 |
Nov 27, 2023 | £772.50 | £772.50 | £772.50 | £772.50 | 0 |
Nov 24, 2023 | £773.99 | £775.50 | £764.00 | £772.50 | 84 768 |
Nov 23, 2023 | £786.50 | £786.50 | £761.00 | £770.00 | 211 152 |
Nov 22, 2023 | £757.50 | £773.00 | £757.50 | £771.00 | 293 081 |
Nov 21, 2023 | £792.50 | £792.50 | £754.50 | £754.50 | 233 764 |
Nov 20, 2023 | £778.75 | £800.50 | £768.50 | £779.50 | 157 495 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAFE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAFE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAFE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.