XLON:SAFE
Safety Income and Growth Inc Stock Price (Quote)
£853.50
+2.00 (+0.235%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £747.50 | £872.00 | Monday, 20th May 2024 SAFE.L stock ended at £853.50. This is 0.235% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.14% from a day low at £842.50 to a day high of £860.50. |
90 days | £723.50 | £872.00 | |
52 weeks | £641.00 | £1,001.35 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | £784.00 | £784.50 | £759.50 | £778.50 | 165 287 |
Mar 05, 2024 | £779.00 | £779.00 | £760.00 | £762.00 | 261 597 |
Mar 04, 2024 | £786.00 | £790.94 | £758.00 | £764.00 | 266 212 |
Mar 01, 2024 | £758.50 | £789.50 | £758.50 | £786.00 | 630 262 |
Feb 29, 2024 | £770.00 | £776.00 | £749.00 | £764.50 | 605 757 |
Feb 28, 2024 | £766.50 | £770.00 | £745.50 | £756.50 | 408 018 |
Feb 27, 2024 | £739.50 | £770.50 | £739.50 | £765.00 | 686 067 |
Feb 26, 2024 | £755.00 | £766.50 | £750.00 | £759.50 | 595 932 |
Feb 23, 2024 | £785.50 | £785.50 | £752.22 | £761.50 | 1 046 631 |
Feb 22, 2024 | £813.00 | £816.50 | £762.50 | £767.00 | 370 676 |
Feb 21, 2024 | £806.00 | £820.50 | £796.50 | £796.50 | 357 652 |
Feb 20, 2024 | £794.00 | £815.00 | £794.00 | £809.50 | 226 222 |
Feb 19, 2024 | £818.32 | £819.50 | £800.00 | £815.00 | 175 056 |
Feb 16, 2024 | £800.50 | £828.50 | £800.50 | £812.50 | 219 592 |
Feb 15, 2024 | £819.50 | £829.50 | £806.00 | £819.50 | 401 779 |
Feb 14, 2024 | £794.50 | £815.50 | £794.50 | £809.50 | 414 337 |
Feb 13, 2024 | £833.00 | £837.50 | £803.50 | £810.00 | 492 664 |
Feb 12, 2024 | £804.00 | £827.50 | £804.00 | £827.50 | 223 615 |
Feb 09, 2024 | £805.00 | £816.00 | £803.00 | £810.00 | 565 126 |
Feb 08, 2024 | £818.00 | £821.50 | £799.50 | £801.50 | 332 156 |
Feb 07, 2024 | £787.00 | £804.50 | £782.50 | £804.50 | 410 231 |
Feb 06, 2024 | £786.50 | £794.50 | £774.25 | £787.50 | 310 556 |
Feb 05, 2024 | £810.00 | £814.50 | £783.50 | £785.50 | 250 513 |
Feb 02, 2024 | £820.50 | £826.49 | £796.50 | £798.50 | 125 409 |
Feb 01, 2024 | £830.50 | £832.50 | £801.75 | £810.00 | 344 898 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAFE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAFE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAFE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.