14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £747.50 £872.00 Monday, 20th May 2024 SAFE.L stock ended at £853.50. This is 0.235% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.14% from a day low at £842.50 to a day high of £860.50.
90 days £723.50 £872.00
52 weeks £641.00 £1,001.35

Historical Safety Income and Growth Inc prices

Date Open High Low Close Volume
Dec 30, 2021 £1,410.00 £1,425.00 £1,405.13 £1,418.00 213 681
Dec 29, 2021 £1,380.00 £1,416.00 £1,380.00 £1,408.00 388 465
Dec 24, 2021 £1,374.00 £1,387.00 £1,358.13 £1,377.00 40 224
Dec 23, 2021 £1,370.00 £1,377.00 £1,358.00 £1,363.00 122 078
Dec 22, 2021 £1,360.00 £1,372.00 £1,348.00 £1,367.00 158 092
Dec 21, 2021 £1,385.00 £1,393.00 £1,357.00 £1,364.00 273 607
Dec 20, 2021 £1,348.00 £1,381.00 £1,342.00 £1,373.00 372 110
Dec 17, 2021 £1,353.00 £1,378.00 £1,352.00 £1,372.00 162 361
Dec 16, 2021 £1,386.00 £1,412.00 £1,367.00 £1,371.00 285 453
Dec 15, 2021 £1,403.00 £1,403.00 £1,370.00 £1,392.00 426 340
Dec 14, 2021 £1,393.00 £1,398.00 £1,368.00 £1,371.00 413 919
Dec 13, 2021 £1,349.00 £1,370.00 £1,349.00 £1,370.00 382 587
Dec 10, 2021 £1,343.00 £1,383.00 £1,343.00 £1,363.00 334 676
Dec 09, 2021 £1,344.00 £1,379.00 £1,344.00 £1,369.00 293 806
Dec 08, 2021 £1,393.00 £1,396.00 £1,372.00 £1,376.00 241 333
Dec 07, 2021 £1,330.00 £1,385.00 £1,330.00 £1,381.00 979 816
Dec 06, 2021 £1,382.00 £1,382.00 £1,353.00 £1,360.00 71 273
Dec 03, 2021 £1,371.00 £1,371.00 £1,343.00 £1,347.00 254 938
Dec 02, 2021 £1,329.00 £1,350.00 £1,324.60 £1,333.00 201 856
Dec 01, 2021 £1,330.00 £1,349.00 £1,330.00 £1,342.00 259 383
Nov 30, 2021 £1,320.00 £1,360.48 £1,320.00 £1,331.00 1 319 459
Nov 29, 2021 £1,334.00 £1,351.00 £1,322.00 £1,344.00 116 956
Nov 26, 2021 £1,308.00 £1,340.00 £1,308.00 £1,316.00 180 882
Nov 25, 2021 £1,339.00 £1,346.00 £1,326.53 £1,343.00 55 704
Nov 24, 2021 £1,344.00 £1,344.00 £1,311.00 £1,324.00 273 621

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAFE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAFE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAFE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Safety Income and Growth Inc

Safetyome and Growth Safestore is the UK's largest self-storage group with 163 stores, comprising 125 wholly owned stores in the UK (including over 70 in London and the South East with the remainder in key metropolitan areas such as Manchester, Birmingham, Glasgow, Edinburgh, Liverpool and Bristol), 28 wholly owned stores in the Paris region, 6 stores in the Netherlands and 4 stores within Barcelona, Spain. Safestore was founded in the UK in 1998. It acquired the Fre... SAFE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT