XLON:SAFE
Safety Income and Growth Inc Stock Price (Quote)
£900.00
-1.00 (-0.111%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £756.00 | £913.50 | Friday, 31st May 2024 SAFE.L stock ended at £900.00. This is 0.111% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.75% from a day low at £884.50 to a day high of £900.00. |
90 days | £723.50 | £913.50 | |
52 weeks | £641.00 | £1,001.35 |
Historical Safety Income and Growth Inc prices
Date | Open | High | Low | Close | Volume |
Mar 23, 2022 | £1,288.00 | £1,315.00 | £1,262.00 | £1,264.00 | 363 248 |
Mar 22, 2022 | £1,267.00 | £1,324.00 | £1,264.00 | £1,321.00 | 256 659 |
Mar 21, 2022 | £1,286.00 | £1,293.00 | £1,253.65 | £1,270.00 | 216 622 |
Mar 18, 2022 | £1,295.00 | £1,298.00 | £1,269.00 | £1,298.00 | 1 220 413 |
Mar 17, 2022 | £1,300.00 | £1,304.00 | £1,276.79 | £1,295.00 | 421 376 |
Mar 16, 2022 | £1,247.00 | £1,296.00 | £1,247.00 | £1,280.00 | 882 122 |
Mar 15, 2022 | £1,239.00 | £1,255.00 | £1,239.00 | £1,245.00 | 294 101 |
Mar 14, 2022 | £1,212.00 | £1,261.24 | £1,212.00 | £1,248.00 | 388 552 |
Mar 11, 2022 | £1,220.00 | £1,262.00 | £1,219.00 | £1,225.00 | 163 050 |
Mar 10, 2022 | £1,223.00 | £1,249.00 | £1,213.00 | £1,219.00 | 298 310 |
Mar 09, 2022 | £1,201.00 | £1,235.00 | £1,178.00 | £1,223.00 | 327 434 |
Mar 08, 2022 | £1,142.00 | £1,214.00 | £1,142.00 | £1,204.00 | 528 430 |
Mar 07, 2022 | £1,145.00 | £1,180.00 | £1,109.00 | £1,165.00 | 851 355 |
Mar 04, 2022 | £1,203.00 | £1,212.00 | £1,152.00 | £1,162.00 | 2 305 258 |
Mar 03, 2022 | £1,233.00 | £1,249.00 | £1,205.00 | £1,205.00 | 415 581 |
Mar 02, 2022 | £1,256.00 | £1,273.00 | £1,237.00 | £1,256.00 | 368 153 |
Mar 01, 2022 | £1,268.00 | £1,284.00 | £1,253.00 | £1,253.00 | 1 373 942 |
Feb 28, 2022 | £1,236.00 | £1,273.00 | £1,236.00 | £1,273.00 | 601 119 |
Feb 25, 2022 | £1,184.00 | £1,257.00 | £1,184.00 | £1,257.00 | 1 341 437 |
Feb 24, 2022 | £1,189.00 | £1,215.00 | £1,181.00 | £1,203.00 | 728 717 |
Feb 23, 2022 | £1,227.00 | £1,237.00 | £1,218.00 | £1,218.00 | 700 612 |
Feb 22, 2022 | £1,198.00 | £1,220.00 | £1,189.00 | £1,219.00 | 355 277 |
Feb 21, 2022 | £1,243.00 | £1,247.25 | £1,207.00 | £1,215.00 | 295 956 |
Feb 18, 2022 | £1,285.00 | £1,294.00 | £1,235.00 | £1,237.00 | 469 230 |
Feb 17, 2022 | £1,283.00 | £1,291.00 | £1,277.00 | £1,282.00 | 310 631 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAFE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAFE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAFE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.