14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.300 $0.410 Tuesday, 28th May 2024 SALM stock ended at $0.350. This is 7.66% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 16.63% from a day low at $0.300 to a day high of $0.350.
90 days $0.280 $0.420
52 weeks $0.241 $1.02

Historical Salem Media Group prices

Date Open High Low Close Volume
Sep 15, 2023 $0.590 $0.610 $0.541 $0.541 78 605
Sep 14, 2023 $0.600 $0.619 $0.570 $0.595 86 605
Sep 13, 2023 $0.578 $0.618 $0.570 $0.600 177 344
Sep 12, 2023 $0.590 $0.590 $0.560 $0.560 29 765
Sep 11, 2023 $0.660 $0.666 $0.540 $0.556 169 350
Sep 08, 2023 $0.676 $0.680 $0.650 $0.670 10 206
Sep 07, 2023 $0.680 $0.681 $0.670 $0.677 10 683
Sep 06, 2023 $0.657 $0.690 $0.650 $0.680 12 282
Sep 05, 2023 $0.680 $0.690 $0.650 $0.680 31 500
Sep 01, 2023 $0.619 $0.634 $0.619 $0.630 26 882
Aug 31, 2023 $0.636 $0.636 $0.560 $0.606 113 425
Aug 30, 2023 $0.640 $0.640 $0.628 $0.630 15 601
Aug 29, 2023 $0.690 $0.690 $0.625 $0.630 93 216
Aug 28, 2023 $0.680 $0.689 $0.643 $0.666 73 410
Aug 25, 2023 $0.664 $0.664 $0.640 $0.645 33 051
Aug 24, 2023 $0.670 $0.689 $0.651 $0.660 74 576
Aug 23, 2023 $0.724 $0.724 $0.661 $0.690 88 552
Aug 22, 2023 $0.727 $0.730 $0.710 $0.710 59 230
Aug 21, 2023 $0.749 $0.750 $0.710 $0.725 20 116
Aug 18, 2023 $0.80 $0.80 $0.740 $0.740 41 554
Aug 17, 2023 $0.757 $0.795 $0.773 $0.773 4 391
Aug 16, 2023 $0.750 $0.785 $0.750 $0.779 35 301
Aug 15, 2023 $0.786 $0.83 $0.750 $0.750 67 264
Aug 14, 2023 $0.80 $0.84 $0.773 $0.786 35 391
Aug 11, 2023 $0.788 $0.88 $0.772 $0.83 44 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SALM stock historical prices to predict future price movements?
Trend Analysis: Examine the SALM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SALM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Salem Media Group

Salem Media Group Salem Media Group, Inc. operates as a multimedia company in the United States. It operates through three segments: Broadcast, Digital Media, and Publishing. The company owns and operates 32 FM radio stations and 69 AM radio stations; offers programs on the Family Talk Christian-themed talk format station on SiriusXM Channel 131; provides programming to Christian and family-themed talk stations, music stations, and news talk stations; places adver... SALM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT