14-day Premium Trial Subscription Try For FreeTry Free
$0.350
+0.0151 (+4.51%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 SALM stock ended at $0.350. This is 4.51% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 11.30% from a day low at $0.345 to a day high of $0.384.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Salem Media Group prices

Date Open High Low Close Volume
May 07, 2024 $0.345 $0.384 $0.345 $0.350 27 777
May 06, 2024 $0.385 $0.385 $0.330 $0.335 7 351
May 03, 2024 $0.385 $0.400 $0.380 $0.400 14 351
May 02, 2024 $0.400 $0.400 $0.325 $0.325 26 232
May 01, 2024 $0.359 $0.380 $0.359 $0.380 5 544
Apr 30, 2024 $0.390 $0.410 $0.360 $0.360 27 192
Apr 29, 2024 $0.390 $0.410 $0.380 $0.394 5 817
Apr 26, 2024 $0.350 $0.381 $0.340 $0.381 18 627
Apr 25, 2024 $0.350 $0.350 $0.315 $0.315 31 844
Apr 24, 2024 $0.384 $0.398 $0.353 $0.353 6 771
Apr 23, 2024 $0.370 $0.398 $0.345 $0.398 16 463
Apr 22, 2024 $0.310 $0.380 $0.310 $0.380 11 721
Apr 19, 2024 $0.380 $0.380 $0.350 $0.350 8 320
Apr 18, 2024 $0.350 $0.380 $0.350 $0.373 4 748
Apr 17, 2024 $0.380 $0.420 $0.350 $0.380 17 022
Apr 16, 2024 $0.414 $0.414 $0.390 $0.400 5 873
Apr 15, 2024 $0.413 $0.418 $0.405 $0.414 19 249
Apr 12, 2024 $0.410 $0.410 $0.390 $0.398 9 915
Apr 11, 2024 $0.380 $0.410 $0.380 $0.386 15 387
Apr 10, 2024 $0.410 $0.417 $0.410 $0.417 8 457
Apr 09, 2024 $0.397 $0.414 $0.397 $0.410 16 309
Apr 08, 2024 $0.400 $0.420 $0.400 $0.400 17 492
Apr 05, 2024 $0.374 $0.420 $0.372 $0.420 40 288
Apr 04, 2024 $0.326 $0.372 $0.326 $0.372 15 556
Apr 03, 2024 $0.386 $0.389 $0.306 $0.371 14 703
Click to get the best stock tips daily for free!

About Salem Media Group

Salem Media Group Salem Media Group, Inc. operates as a multimedia company in the United States. It operates through three segments: Broadcast, Digital Media, and Publishing. The company owns and operates 32 FM radio stations and 69 AM radio stations; offers programs on the Family Talk Christian-themed talk format station on SiriusXM Channel 131; provides programming to Christian and family-themed talk stations, music stations, and news talk stations; places adver... SALM Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT