14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.25 $10.50 Friday, 17th May 2024 SANA stock ended at $8.73. This is 2.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.52% from a day low at $8.40 to a day high of $8.78.
90 days $7.25 $12.00
52 weeks $2.75 $12.00

Historical Sana Biotechnology, Inc. prices

Date Open High Low Close Volume
Apr 20, 2021 $23.83 $24.24 $22.91 $23.23 164 430
Apr 19, 2021 $24.94 $25.48 $23.04 $23.90 275 564
Apr 16, 2021 $24.64 $25.73 $23.91 $25.20 229 033
Apr 15, 2021 $25.42 $25.95 $23.71 $24.48 258 112
Apr 14, 2021 $24.50 $26.65 $24.30 $25.04 437 991
Apr 13, 2021 $26.72 $27.09 $24.15 $24.20 428 926
Apr 12, 2021 $31.22 $31.22 $26.06 $26.41 453 389
Apr 09, 2021 $32.03 $32.03 $30.59 $31.38 856 266
Apr 08, 2021 $32.24 $32.37 $31.74 $32.14 203 364
Apr 07, 2021 $31.88 $32.37 $31.40 $32.03 208 886
Apr 06, 2021 $32.39 $32.68 $31.51 $32.00 333 719
Apr 05, 2021 $32.39 $32.55 $31.75 $32.04 205 798
Apr 01, 2021 $33.80 $33.80 $31.80 $32.00 285 760
Mar 31, 2021 $31.64 $33.65 $31.12 $33.47 247 097
Mar 30, 2021 $30.36 $32.07 $30.00 $31.57 350 200
Mar 29, 2021 $31.02 $31.52 $30.25 $31.01 318 390
Mar 26, 2021 $30.13 $31.64 $30.13 $31.16 359 055
Mar 25, 2021 $30.22 $31.50 $29.45 $30.51 708 448
Mar 24, 2021 $32.35 $32.35 $30.83 $32.00 362 631
Mar 23, 2021 $32.84 $32.84 $31.66 $32.35 217 020
Mar 22, 2021 $32.00 $33.19 $31.57 $33.03 169 228
Mar 19, 2021 $30.38 $33.37 $30.23 $32.21 2 947 059
Mar 18, 2021 $31.51 $31.66 $29.35 $29.87 333 058
Mar 17, 2021 $29.47 $32.72 $28.32 $31.90 450 492
Mar 16, 2021 $29.51 $30.27 $28.04 $29.68 838 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SANA stock historical prices to predict future price movements?
Trend Analysis: Examine the SANA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SANA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sana Biotechnology, Inc.

Sana Biotechnology. Sana Biotechnology, Inc., a biotechnology company, focuses on utilizing engineered cells as medicines. The company develops ex vivo and in vivo cell engineering platforms for various therapeutic areas with unmet treatment needs, including oncology, diabetes, central nervous system disorders, cardiovascular diseases, genetic disorders, and others. Its product candidates include SG295 and SG242 that target CD19+ cancer cells, including non-Hodgkin ... SANA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT