Range Low Price High Price Comment
30 days $5.31 $6.07 Friday, 24th May 2024 SAND stock ended at $5.80. This is 0.520% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.82% from a day low at $5.77 to a day high of $5.87.
90 days $3.99 $6.07
52 weeks $3.96 $6.07

Historical Sandstorm Gold Ltd prices

Date Open High Low Close Volume
Jan 18, 2017 $4.53 $4.58 $4.26 $4.36 1 912 654
Jan 17, 2017 $4.64 $4.66 $4.42 $4.51 1 519 448
Jan 13, 2017 $4.27 $4.41 $4.20 $4.30 1 093 868
Jan 12, 2017 $4.49 $4.52 $4.23 $4.30 1 578 344
Jan 11, 2017 $4.30 $4.46 $4.18 $4.36 1 691 072
Jan 10, 2017 $4.27 $4.52 $4.27 $4.31 1 799 260
Jan 09, 2017 $4.29 $4.50 $4.20 $4.27 2 631 809
Jan 06, 2017 $4.39 $4.47 $4.04 $4.16 2 373 451
Jan 05, 2017 $4.27 $4.47 $4.27 $4.42 2 564 658
Jan 04, 2017 $4.21 $4.22 $4.08 $4.20 1 103 602
Jan 03, 2017 $3.94 $4.17 $3.90 $4.16 1 462 320
Dec 30, 2016 $4.17 $4.26 $3.88 $3.90 2 094 900
Dec 29, 2016 $3.82 $4.16 $3.78 $4.13 3 151 874
Dec 28, 2016 $3.55 $3.79 $3.49 $3.77 1 451 355
Dec 27, 2016 $3.53 $3.59 $3.48 $3.55 960 098
Dec 23, 2016 $3.43 $3.48 $3.38 $3.48 842 189
Dec 22, 2016 $3.33 $3.45 $3.33 $3.41 987 595
Dec 21, 2016 $3.40 $3.46 $3.34 $3.37 1 121 261
Dec 20, 2016 $3.22 $3.43 $3.20 $3.38 1 491 398
Dec 19, 2016 $3.33 $3.40 $3.28 $3.34 1 598 887
Dec 16, 2016 $3.40 $3.51 $3.28 $3.28 5 761 642
Dec 15, 2016 $3.44 $3.53 $3.31 $3.38 3 205 327
Dec 14, 2016 $3.87 $3.92 $3.60 $3.60 2 690 063
Dec 13, 2016 $3.74 $3.82 $3.70 $3.76 1 674 080
Dec 12, 2016 $3.86 $3.91 $3.73 $3.78 2 016 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAND stock historical prices to predict future price movements?
Trend Analysis: Examine the SAND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sandstorm Gold Ltd

Sandstorm Gold Ltd Sandstorm Gold Ltd. operates as a gold royalty company. The company focuses on acquiring royalties and gold and other metals purchase agreements (streams) from companies that have advanced stage development projects or operating mines. It offers upfront payments for companies to acquire a stream or royalty and receives the right to purchase a percentage of a mine's production for the life of the mine at a fixed price per unit or at a fixed percen... SAND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT