NYSE:SAND
Sandstorm Gold Ltd Stock Price (Quote)
$5.43
-0.110 (-1.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $5.74 | Friday, 3rd May 2024 SAND stock ended at $5.43. This is 1.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $5.39 to a day high of $5.60. |
| 90 days | $3.96 | $5.74 | |
| 52 weeks | $3.96 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $2.53 | $2.59 | $2.44 | $2.46 | 1 256 334 |
| Feb 03, 2016 | $2.26 | $2.45 | $2.26 | $2.40 | 709 683 |
| Feb 02, 2016 | $2.31 | $2.32 | $2.22 | $2.24 | 284 839 |
| Feb 01, 2016 | $2.32 | $2.38 | $2.29 | $2.31 | 444 696 |
| Jan 29, 2016 | $2.23 | $2.30 | $2.20 | $2.28 | 446 430 |
| Jan 28, 2016 | $2.21 | $2.26 | $2.20 | $2.23 | 442 033 |
| Jan 27, 2016 | $2.18 | $2.26 | $2.15 | $2.22 | 672 421 |
| Jan 26, 2016 | $2.11 | $2.20 | $2.09 | $2.14 | 1 166 701 |
| Jan 25, 2016 | $2.10 | $2.13 | $2.06 | $2.06 | 644 440 |
| Jan 22, 2016 | $2.08 | $2.14 | $2.01 | $2.05 | 659 897 |
| Jan 21, 2016 | $2.02 | $2.10 | $1.96 | $2.07 | 607 390 |
| Jan 20, 2016 | $2.15 | $2.17 | $1.94 | $2.02 | 1 075 493 |
| Jan 19, 2016 | $2.21 | $2.28 | $2.00 | $2.05 | 1 053 681 |
| Jan 15, 2016 | $2.35 | $2.37 | $2.21 | $2.23 | 515 156 |
| Jan 14, 2016 | $2.37 | $2.40 | $2.28 | $2.31 | 567 321 |
| Jan 13, 2016 | $2.45 | $2.49 | $2.38 | $2.40 | 690 468 |
| Jan 12, 2016 | $2.55 | $2.55 | $2.35 | $2.38 | 1 332 655 |
| Jan 11, 2016 | $2.69 | $2.70 | $2.55 | $2.55 | 774 183 |
| Jan 08, 2016 | $2.62 | $2.71 | $2.60 | $2.68 | 459 701 |
| Jan 07, 2016 | $2.70 | $2.77 | $2.65 | $2.69 | 860 102 |
| Jan 06, 2016 | $2.63 | $2.68 | $2.59 | $2.65 | 444 294 |
| Jan 05, 2016 | $2.66 | $2.67 | $2.59 | $2.62 | 248 380 |
