NYSE:SAND
Sandstorm Gold Ltd Stock Price (Quote)
$5.43
-0.110 (-1.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $5.74 | Friday, 3rd May 2024 SAND stock ended at $5.43. This is 1.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $5.39 to a day high of $5.60. |
| 90 days | $3.96 | $5.74 | |
| 52 weeks | $3.96 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $3.17 | $3.22 | $3.08 | $3.11 | 721 315 |
| Mar 10, 2016 | $3.08 | $3.26 | $3.05 | $3.21 | 1 068 649 |
| Mar 09, 2016 | $2.95 | $3.14 | $2.90 | $3.04 | 886 547 |
| Mar 08, 2016 | $3.21 | $3.21 | $2.99 | $3.00 | 1 054 833 |
| Mar 07, 2016 | $3.19 | $3.29 | $3.08 | $3.17 | 1 479 463 |
| Mar 04, 2016 | $3.33 | $3.49 | $3.06 | $3.11 | 2 115 013 |
| Mar 03, 2016 | $3.06 | $3.27 | $3.06 | $3.27 | 1 292 611 |
| Mar 02, 2016 | $2.87 | $3.06 | $2.82 | $3.04 | 965 333 |
| Mar 01, 2016 | $3.01 | $3.02 | $2.80 | $2.80 | 1 064 553 |
| Feb 29, 2016 | $2.91 | $3.01 | $2.90 | $2.97 | 881 573 |
| Feb 26, 2016 | $2.88 | $2.94 | $2.81 | $2.85 | 474 166 |
| Feb 25, 2016 | $2.82 | $2.95 | $2.81 | $2.91 | 575 136 |
| Feb 24, 2016 | $2.87 | $2.98 | $2.84 | $2.86 | 912 248 |
| Feb 23, 2016 | $2.88 | $2.92 | $2.78 | $2.81 | 814 012 |
| Feb 22, 2016 | $2.77 | $2.91 | $2.76 | $2.83 | 608 660 |
| Feb 19, 2016 | $2.91 | $2.94 | $2.81 | $2.82 | 1 978 388 |
| Feb 18, 2016 | $2.61 | $3.00 | $2.58 | $2.90 | 1 531 170 |
| Feb 17, 2016 | $2.66 | $2.77 | $2.57 | $2.65 | 905 887 |
| Feb 16, 2016 | $2.75 | $2.78 | $2.63 | $2.66 | 916 068 |
| Feb 12, 2016 | $2.77 | $2.84 | $2.70 | $2.81 | 884 582 |
| Feb 11, 2016 | $2.74 | $2.84 | $2.65 | $2.77 | 1 443 389 |
| Feb 10, 2016 | $2.60 | $2.60 | $2.38 | $2.54 | 831 699 |
| Feb 09, 2016 | $2.78 | $2.81 | $2.51 | $2.58 | 795 876 |
| Feb 08, 2016 | $2.68 | $2.81 | $2.65 | $2.72 | 1 345 575 |
| Feb 05, 2016 | $2.44 | $2.58 | $2.40 | $2.57 | 491 496 |
