14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.20 $5.91 Friday, 17th May 2024 SAND stock ended at $5.91. This is 3.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.60% from a day low at $5.76 to a day high of $5.91.
90 days $3.99 $5.91
52 weeks $3.96 $5.91

Historical Sandstorm Gold Ltd prices

Date Open High Low Close Volume
Jun 07, 2016 $4.01 $4.14 $3.97 $4.07 590 368
Jun 06, 2016 $4.02 $4.10 $3.90 $4.09 1 214 638
Jun 03, 2016 $3.80 $3.99 $3.79 $3.99 1 301 521
Jun 02, 2016 $3.53 $3.60 $3.50 $3.55 346 126
Jun 01, 2016 $3.61 $3.63 $3.47 $3.55 637 401
May 31, 2016 $3.49 $3.63 $3.47 $3.59 845 084
May 27, 2016 $3.70 $3.70 $3.47 $3.49 1 270 484
May 26, 2016 $3.86 $3.89 $3.67 $3.71 846 425
May 25, 2016 $3.58 $3.79 $3.50 $3.75 1 117 094
May 24, 2016 $3.85 $3.90 $3.57 $3.57 1 930 588
May 23, 2016 $3.85 $4.07 $3.76 $3.93 836 782
May 20, 2016 $4.10 $4.16 $3.85 $3.93 3 760 537
May 19, 2016 $4.03 $4.24 $3.99 $4.14 1 252 131
May 18, 2016 $4.34 $4.52 $4.12 $4.15 1 689 019
May 17, 2016 $4.30 $4.48 $4.26 $4.39 992 624
May 16, 2016 $4.33 $4.42 $4.25 $4.29 1 231 951
May 13, 2016 $4.24 $4.27 $4.11 $4.19 726 835
May 12, 2016 $4.32 $4.39 $4.16 $4.22 1 049 817
May 11, 2016 $4.26 $4.30 $4.03 $4.30 1 116 354
May 10, 2016 $3.97 $4.10 $3.87 $4.10 717 385
May 09, 2016 $4.02 $4.06 $3.88 $3.92 985 894
May 06, 2016 $4.01 $4.36 $3.99 $4.17 1 854 473
May 05, 2016 $3.90 $3.97 $3.79 $3.92 644 604
May 04, 2016 $4.00 $4.14 $3.76 $3.88 1 053 419
May 03, 2016 $4.16 $4.25 $3.97 $4.05 1 317 116

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAND stock historical prices to predict future price movements?
Trend Analysis: Examine the SAND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sandstorm Gold Ltd

Sandstorm Gold Ltd Sandstorm Gold Ltd. operates as a gold royalty company. The company focuses on acquiring royalties and gold and other metals purchase agreements (streams) from companies that have advanced stage development projects or operating mines. It offers upfront payments for companies to acquire a stream or royalty and receives the right to purchase a percentage of a mine's production for the life of the mine at a fixed price per unit or at a fixed percen... SAND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT