14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.357 $0.488 Friday, 17th May 2024 SANW stock ended at $0.380. This is 1.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.75% from a day low at $0.370 to a day high of $0.410.
90 days $0.357 $0.750
52 weeks $0.357 $1.33

Historical S&W Seed Company prices

Date Open High Low Close Volume
Apr 12, 2024 $0.437 $0.450 $0.420 $0.423 16 033
Apr 11, 2024 $0.429 $0.449 $0.429 $0.435 13 948
Apr 10, 2024 $0.440 $0.475 $0.430 $0.433 25 319
Apr 09, 2024 $0.441 $0.453 $0.419 $0.435 27 213
Apr 08, 2024 $0.480 $0.480 $0.426 $0.440 116 405
Apr 05, 2024 $0.470 $0.480 $0.455 $0.479 35 561
Apr 04, 2024 $0.482 $0.485 $0.462 $0.480 39 713
Apr 03, 2024 $0.480 $0.482 $0.465 $0.474 37 545
Apr 02, 2024 $0.486 $0.500 $0.456 $0.474 66 021
Apr 01, 2024 $0.500 $0.500 $0.468 $0.472 95 543
Mar 28, 2024 $0.480 $0.490 $0.470 $0.484 63 550
Mar 27, 2024 $0.480 $0.480 $0.455 $0.460 85 306
Mar 26, 2024 $0.465 $0.469 $0.448 $0.469 27 548
Mar 25, 2024 $0.440 $0.460 $0.440 $0.460 27 832
Mar 22, 2024 $0.430 $0.441 $0.410 $0.432 78 360
Mar 21, 2024 $0.455 $0.459 $0.431 $0.431 46 612
Mar 20, 2024 $0.460 $0.460 $0.430 $0.450 50 061
Mar 19, 2024 $0.459 $0.460 $0.441 $0.448 35 461
Mar 18, 2024 $0.466 $0.466 $0.437 $0.450 26 439
Mar 15, 2024 $0.420 $0.453 $0.420 $0.453 53 153
Mar 14, 2024 $0.445 $0.445 $0.420 $0.422 57 066
Mar 13, 2024 $0.446 $0.455 $0.436 $0.440 53 482
Mar 12, 2024 $0.460 $0.466 $0.436 $0.450 94 622
Mar 11, 2024 $0.455 $0.465 $0.430 $0.451 168 612
Mar 08, 2024 $0.480 $0.490 $0.425 $0.453 133 478

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SANW stock historical prices to predict future price movements?
Trend Analysis: Examine the SANW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SANW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About S&W Seed Company

S&W Seed Company S&W Seed Company, an agricultural company, engages in breeding, growing, processing, and selling alfalfa and sorghum seeds. It also offers sunflower, wheat germplasm, wheat, and pasture seeds. The company sells its seeds to distributors and dealers in 40 countries. S&W Seed Company was founded in 1980 and is headquartered in Longmont, Colorado.... SANW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT