14-day Premium Trial Subscription Try For FreeTry Free
$0.410
-0.0060 (-1.44%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.368 $0.485 Friday, 3rd May 2024 SANW stock ended at $0.410. This is 1.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.78% from a day low at $0.410 to a day high of $0.430.
90 days $0.368 $0.750
52 weeks $0.368 $1.36

Historical S&W Seed Company prices

Date Open High Low Close Volume
May 03, 2024 $0.420 $0.430 $0.410 $0.410 19 501
May 02, 2024 $0.420 $0.438 $0.416 $0.416 22 740
May 01, 2024 $0.415 $0.420 $0.415 $0.417 15 875
Apr 30, 2024 $0.420 $0.430 $0.415 $0.415 18 388
Apr 29, 2024 $0.420 $0.420 $0.415 $0.415 15 167
Apr 26, 2024 $0.429 $0.438 $0.420 $0.420 11 536
Apr 25, 2024 $0.412 $0.438 $0.412 $0.419 14 360
Apr 24, 2024 $0.432 $0.438 $0.413 $0.432 15 199
Apr 23, 2024 $0.422 $0.429 $0.410 $0.429 11 334
Apr 22, 2024 $0.428 $0.437 $0.415 $0.429 46 670
Apr 19, 2024 $0.400 $0.438 $0.400 $0.421 36 753
Apr 18, 2024 $0.410 $0.435 $0.397 $0.419 29 978
Apr 17, 2024 $0.420 $0.438 $0.396 $0.405 55 100
Apr 16, 2024 $0.424 $0.434 $0.368 $0.405 59 250
Apr 15, 2024 $0.420 $0.453 $0.413 $0.414 30 736
Apr 12, 2024 $0.437 $0.450 $0.420 $0.423 16 033
Apr 11, 2024 $0.429 $0.449 $0.429 $0.435 13 948
Apr 10, 2024 $0.440 $0.475 $0.430 $0.433 25 319
Apr 09, 2024 $0.441 $0.453 $0.419 $0.435 27 213
Apr 08, 2024 $0.480 $0.480 $0.426 $0.440 116 405
Apr 05, 2024 $0.470 $0.480 $0.455 $0.479 35 561
Apr 04, 2024 $0.482 $0.485 $0.462 $0.480 39 713
Apr 03, 2024 $0.480 $0.482 $0.465 $0.474 37 545
Apr 02, 2024 $0.486 $0.500 $0.456 $0.474 66 021
Apr 01, 2024 $0.500 $0.500 $0.468 $0.472 95 543
Click to get the best stock tips daily for free!

About S&W Seed Company

S&W Seed Company S&W Seed Company, an agricultural company, engages in breeding, growing, processing, and selling alfalfa and sorghum seeds. It also offers sunflower, wheat germplasm, wheat, and pasture seeds. The company sells its seeds to distributors and dealers in 40 countries. S&W Seed Company was founded in 1980 and is headquartered in Longmont, Colorado.... SANW Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT