AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.332 $0.488 Wednesday, 22nd May 2024 SANW stock ended at $0.340. This is 6.98% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 16.20% from a day low at $0.332 to a day high of $0.386.
90 days $0.332 $0.720
52 weeks $0.332 $1.33

Historical S&W Seed Company prices

Date Open High Low Close Volume
Feb 05, 2024 $0.530 $0.548 $0.482 $0.503 129 334
Feb 02, 2024 $0.506 $0.550 $0.490 $0.524 75 526
Feb 01, 2024 $0.506 $0.530 $0.490 $0.506 79 367
Jan 31, 2024 $0.532 $0.552 $0.501 $0.501 51 394
Jan 30, 2024 $0.557 $0.560 $0.501 $0.503 208 959
Jan 29, 2024 $0.550 $0.595 $0.550 $0.551 64 218
Jan 26, 2024 $0.560 $0.590 $0.550 $0.558 47 598
Jan 25, 2024 $0.625 $0.625 $0.550 $0.550 52 687
Jan 24, 2024 $0.620 $0.625 $0.600 $0.617 23 294
Jan 23, 2024 $0.630 $0.630 $0.582 $0.610 38 759
Jan 22, 2024 $0.563 $0.620 $0.563 $0.580 45 123
Jan 19, 2024 $0.590 $0.608 $0.559 $0.565 59 429
Jan 18, 2024 $0.561 $0.600 $0.560 $0.565 23 540
Jan 17, 2024 $0.590 $0.599 $0.561 $0.561 73 874
Jan 16, 2024 $0.590 $0.620 $0.590 $0.599 6 793
Jan 12, 2024 $0.591 $0.610 $0.590 $0.590 52 357
Jan 11, 2024 $0.610 $0.610 $0.591 $0.591 14 000
Jan 10, 2024 $0.610 $0.614 $0.590 $0.591 54 533
Jan 09, 2024 $0.581 $0.621 $0.573 $0.585 125 197
Jan 08, 2024 $0.638 $0.692 $0.575 $0.599 121 973
Jan 05, 2024 $0.600 $0.610 $0.594 $0.606 17 434
Jan 04, 2024 $0.630 $0.670 $0.580 $0.600 36 072
Jan 03, 2024 $0.650 $0.700 $0.600 $0.640 46 420
Jan 02, 2024 $0.700 $0.700 $0.650 $0.654 89 639
Dec 29, 2023 $0.620 $0.715 $0.585 $0.700 170 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SANW stock historical prices to predict future price movements?
Trend Analysis: Examine the SANW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SANW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About S&W Seed Company

S&W Seed Company S&W Seed Company, an agricultural company, engages in breeding, growing, processing, and selling alfalfa and sorghum seeds. It also offers sunflower, wheat germplasm, wheat, and pasture seeds. The company sells its seeds to distributors and dealers in 40 countries. S&W Seed Company was founded in 1980 and is headquartered in Longmont, Colorado.... SANW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT