NYSE:SAP
SAP SE Stock Price (Quote)
$190.67
-1.77 (-0.92%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $175.08 | $192.91 | Thursday, 16th May 2024 SAP stock ended at $190.67. This is 0.92% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.19% from a day low at $190.64 to a day high of $192.91. |
90 days | $174.88 | $199.29 | |
52 weeks | $126.75 | $199.29 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | $131.70 | $132.56 | $131.47 | $132.39 | 995 189 |
Oct 10, 2023 | $131.03 | $131.77 | $130.57 | $131.20 | 1 034 750 |
Oct 09, 2023 | $129.00 | $129.94 | $128.41 | $129.91 | 1 412 484 |
Oct 06, 2023 | $128.73 | $131.47 | $128.15 | $130.92 | 1 052 483 |
Oct 05, 2023 | $128.83 | $129.57 | $128.11 | $129.56 | 816 883 |
Oct 04, 2023 | $128.75 | $129.44 | $127.49 | $128.93 | 507 344 |
Oct 03, 2023 | $128.38 | $128.83 | $127.34 | $127.94 | 654 779 |
Oct 02, 2023 | $129.24 | $129.59 | $127.84 | $128.56 | 651 464 |
Sep 29, 2023 | $131.12 | $131.20 | $128.90 | $129.32 | 818 858 |
Sep 28, 2023 | $127.20 | $128.84 | $126.75 | $127.95 | 1 478 967 |
Sep 27, 2023 | $128.27 | $128.51 | $126.87 | $127.68 | 690 876 |
Sep 26, 2023 | $128.86 | $129.84 | $126.93 | $127.18 | 1 100 227 |
Sep 25, 2023 | $131.70 | $132.14 | $131.22 | $131.95 | 574 824 |
Sep 22, 2023 | $132.26 | $133.48 | $131.99 | $132.65 | 742 859 |
Sep 21, 2023 | $132.94 | $133.46 | $131.06 | $131.16 | 1 481 761 |
Sep 20, 2023 | $134.39 | $135.04 | $133.53 | $133.53 | 607 006 |
Sep 19, 2023 | $134.52 | $135.12 | $133.95 | $134.70 | 618 006 |
Sep 18, 2023 | $134.42 | $135.69 | $134.42 | $135.24 | 536 226 |
Sep 15, 2023 | $135.75 | $136.25 | $135.02 | $135.24 | 697 175 |
Sep 14, 2023 | $135.63 | $136.27 | $135.02 | $135.99 | 784 408 |
Sep 13, 2023 | $135.60 | $136.26 | $134.93 | $135.75 | 590 409 |
Sep 12, 2023 | $135.15 | $136.30 | $135.02 | $135.25 | 970 980 |
Sep 11, 2023 | $139.12 | $139.23 | $138.03 | $139.17 | 678 584 |
Sep 08, 2023 | $140.29 | $141.38 | $140.28 | $140.46 | 549 841 |
Sep 07, 2023 | $139.34 | $140.10 | $138.81 | $139.95 | 623 799 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAP stock historical prices to predict future price movements?
Trend Analysis: Examine the SAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.