NYSE:SAP
SAP SE Stock Price (Quote)
$180.07
-1.14 (-0.629%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.08 | $197.02 | Wednesday, 1st May 2024 SAP stock ended at $180.07. This is 0.629% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $179.15 to a day high of $183.43. |
| 90 days | $173.09 | $199.29 | |
| 52 weeks | $126.75 | $199.29 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $181.70 | $183.43 | $179.15 | $180.07 | 569 763 |
| Apr 30, 2024 | $182.65 | $183.46 | $180.92 | $181.21 | 714 696 |
| Apr 29, 2024 | $184.77 | $184.85 | $183.07 | $183.77 | 476 571 |
| Apr 26, 2024 | $185.69 | $186.87 | $185.58 | $186.18 | 730 544 |
| Apr 25, 2024 | $181.37 | $185.27 | $180.16 | $185.09 | 1 555 133 |
| Apr 24, 2024 | $188.53 | $189.27 | $186.61 | $188.07 | 997 718 |
| Apr 23, 2024 | $184.83 | $188.24 | $184.82 | $188.01 | 1 641 388 |
| Apr 22, 2024 | $176.59 | $178.99 | $176.14 | $178.18 | 949 951 |
| Apr 19, 2024 | $178.21 | $178.63 | $175.08 | $175.77 | 953 392 |
| Apr 18, 2024 | $179.91 | $180.83 | $178.08 | $178.64 | 1 500 826 |
| Apr 17, 2024 | $181.76 | $181.76 | $179.23 | $179.94 | 484 868 |
| Apr 16, 2024 | $181.50 | $182.34 | $180.13 | $180.56 | 783 539 |
| Apr 15, 2024 | $184.17 | $184.43 | $180.20 | $180.23 | 529 379 |
| Apr 12, 2024 | $181.59 | $182.75 | $180.57 | $180.78 | 976 937 |
| Apr 11, 2024 | $183.98 | $185.97 | $181.99 | $185.67 | 1 030 173 |
| Apr 10, 2024 | $184.88 | $185.83 | $183.50 | $184.22 | 675 638 |
| Apr 09, 2024 | $189.80 | $190.13 | $186.71 | $187.89 | 957 868 |
| Apr 08, 2024 | $192.78 | $193.46 | $191.59 | $191.63 | 481 934 |
| Apr 05, 2024 | $191.41 | $193.23 | $190.95 | $191.82 | 606 153 |
| Apr 04, 2024 | $193.22 | $194.02 | $191.03 | $191.03 | 1 217 461 |
| Apr 03, 2024 | $190.96 | $193.58 | $190.87 | $193.24 | 843 349 |
| Apr 02, 2024 | $192.33 | $192.55 | $190.33 | $192.12 | 642 215 |
| Apr 01, 2024 | $196.37 | $197.02 | $195.38 | $196.03 | 554 136 |
| Mar 28, 2024 | $195.49 | $196.30 | $194.50 | $195.03 | 376 083 |
| Mar 27, 2024 | $199.20 | $199.29 | $196.28 | $197.09 | 852 698 |
