14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 49.30€ 54.60€ Friday, 17th May 2024 SAVE.PA stock ended at 52.00€. This is 1.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at 52.00€ to a day high of 53.20€.
90 days 49.30€ 54.60€
52 weeks 49.30€ 63.00€

Historical Savencia SA prices

Date Open High Low Close Volume
Jun 29, 2023 59.40€ 59.40€ 59.20€ 59.40€ 62
Jun 28, 2023 58.80€ 59.40€ 58.60€ 59.20€ 345
Jun 27, 2023 58.80€ 58.80€ 58.40€ 58.80€ 197
Jun 26, 2023 58.80€ 59.00€ 58.60€ 58.80€ 770
Jun 23, 2023 58.40€ 58.80€ 58.40€ 58.80€ 790
Jun 22, 2023 58.80€ 59.00€ 58.40€ 58.40€ 549
Jun 21, 2023 57.80€ 58.80€ 57.80€ 58.80€ 1 957
Jun 20, 2023 57.40€ 58.00€ 57.40€ 58.00€ 1 016
Jun 19, 2023 57.80€ 58.00€ 57.00€ 57.20€ 1 214
Jun 16, 2023 58.80€ 58.80€ 57.40€ 58.00€ 2 722
Jun 15, 2023 59.00€ 60.00€ 58.80€ 58.80€ 1 301
Jun 14, 2023 61.00€ 61.00€ 59.00€ 59.00€ 1 474
Jun 13, 2023 60.80€ 61.20€ 60.80€ 61.00€ 237
Jun 12, 2023 61.40€ 61.40€ 60.80€ 60.80€ 330
Jun 09, 2023 62.00€ 62.00€ 61.20€ 61.40€ 1 818
Jun 08, 2023 62.80€ 62.80€ 61.60€ 61.60€ 387
Jun 07, 2023 62.20€ 63.00€ 61.80€ 62.80€ 1 084
Jun 06, 2023 60.00€ 62.20€ 60.00€ 62.20€ 798
Jun 05, 2023 60.20€ 60.20€ 59.60€ 60.00€ 246
Jun 02, 2023 60.00€ 60.20€ 60.00€ 60.20€ 865
Jun 01, 2023 60.00€ 60.00€ 59.20€ 60.00€ 1 685
May 31, 2023 60.80€ 60.80€ 60.20€ 60.20€ 671
May 30, 2023 60.80€ 61.60€ 60.60€ 60.80€ 707
May 29, 2023 61.00€ 61.00€ 60.60€ 60.80€ 434
May 26, 2023 60.80€ 61.00€ 60.80€ 61.00€ 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAVE.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVE.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAVE.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Savencia SA

Savencia SA produces dairy products in France and internationally. It offers cheese; butters and creams for the retail market and catering professionals; and dairy ingredients for the food, nutrition, and healthcare industries. The company was formerly known as Bongrain SA and changed its name to Savencia SA in April 2015. Savencia SA was founded in 1956 and is based in Viroflay, France.... SAVE.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT