14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 49.30€ 54.60€ Friday, 17th May 2024 SAVE.PA stock ended at 52.00€. This is 1.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at 52.00€ to a day high of 53.20€.
90 days 49.30€ 54.60€
52 weeks 49.30€ 63.00€

Historical Savencia SA prices

Date Open High Low Close Volume
Aug 03, 2023 53.80€ 54.40€ 53.40€ 54.00€ 990
Aug 02, 2023 54.00€ 54.00€ 52.80€ 53.60€ 4 260
Aug 01, 2023 54.40€ 54.80€ 54.00€ 54.00€ 1 844
Jul 31, 2023 55.20€ 55.20€ 52.60€ 54.20€ 3 133
Jul 28, 2023 55.40€ 55.60€ 55.00€ 55.20€ 1 083
Jul 27, 2023 56.00€ 56.20€ 55.40€ 55.40€ 467
Jul 26, 2023 56.20€ 56.20€ 55.60€ 56.00€ 1 647
Jul 25, 2023 55.60€ 56.20€ 55.60€ 56.00€ 776
Jul 24, 2023 55.60€ 56.00€ 55.40€ 55.60€ 481
Jul 21, 2023 56.80€ 56.80€ 55.60€ 56.00€ 1 225
Jul 20, 2023 55.40€ 55.40€ 54.80€ 55.40€ 1 326
Jul 19, 2023 55.60€ 55.80€ 55.20€ 55.40€ 459
Jul 18, 2023 55.60€ 55.80€ 55.20€ 55.60€ 1 121
Jul 17, 2023 56.40€ 56.40€ 55.20€ 55.60€ 1 490
Jul 14, 2023 56.00€ 56.40€ 55.80€ 56.40€ 377
Jul 13, 2023 55.20€ 56.00€ 54.80€ 56.00€ 1 955
Jul 12, 2023 56.80€ 56.80€ 55.40€ 55.40€ 4 034
Jul 11, 2023 56.60€ 56.80€ 56.40€ 56.60€ 513
Jul 10, 2023 56.80€ 57.20€ 56.60€ 56.60€ 519
Jul 07, 2023 57.60€ 57.60€ 56.60€ 56.80€ 634
Jul 06, 2023 58.20€ 58.20€ 57.60€ 57.60€ 365
Jul 05, 2023 58.40€ 58.40€ 57.80€ 58.20€ 154
Jul 04, 2023 58.20€ 58.80€ 57.20€ 58.20€ 1 963
Jul 03, 2023 57.40€ 58.20€ 57.40€ 58.20€ 809
Jun 30, 2023 59.40€ 59.40€ 57.60€ 58.20€ 1 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAVE.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVE.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAVE.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Savencia SA

Savencia SA produces dairy products in France and internationally. It offers cheese; butters and creams for the retail market and catering professionals; and dairy ingredients for the food, nutrition, and healthcare industries. The company was formerly known as Bongrain SA and changed its name to Savencia SA in April 2015. Savencia SA was founded in 1956 and is based in Viroflay, France.... SAVE.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT