14-day Premium Trial Subscription Try For FreeTry Free
52.00€
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 49.30€ 53.40€ Friday, 3rd May 2024 SAVE.PA stock ended at 52.00€. During the day the stock fluctuated 1.55% from a day low at 51.60€ to a day high of 52.40€.
90 days 49.30€ 54.60€
52 weeks 49.30€ 63.60€

Historical Savencia SA prices

Date Open High Low Close Volume
May 03, 2024 52.40€ 52.40€ 51.60€ 52.00€ 373
May 02, 2024 52.60€ 52.60€ 52.00€ 52.00€ 1 161
Apr 30, 2024 52.20€ 52.80€ 52.20€ 52.80€ 870
Apr 29, 2024 52.20€ 52.80€ 52.20€ 52.20€ 916
Apr 26, 2024 52.40€ 53.00€ 52.00€ 52.40€ 1 095
Apr 25, 2024 52.80€ 52.80€ 52.80€ 52.80€ 270
Apr 24, 2024 52.40€ 53.40€ 51.80€ 53.40€ 2 938
Apr 23, 2024 52.20€ 52.40€ 52.00€ 52.40€ 158
Apr 22, 2024 52.00€ 52.40€ 52.00€ 52.40€ 140
Apr 19, 2024 51.80€ 53.00€ 51.80€ 53.00€ 2 054
Apr 18, 2024 52.40€ 52.60€ 51.80€ 51.80€ 357
Apr 17, 2024 49.60€ 52.60€ 49.30€ 52.60€ 3 683
Apr 16, 2024 50.60€ 50.60€ 49.40€ 49.50€ 3 390
Apr 15, 2024 51.20€ 51.20€ 50.60€ 50.60€ 1 708
Apr 12, 2024 51.60€ 51.80€ 51.40€ 51.60€ 414
Apr 11, 2024 51.80€ 51.80€ 51.60€ 51.60€ 317
Apr 10, 2024 52.20€ 52.40€ 51.80€ 51.80€ 510
Apr 09, 2024 51.20€ 52.20€ 51.20€ 52.20€ 2 501
Apr 08, 2024 51.40€ 51.40€ 51.00€ 51.20€ 584
Apr 05, 2024 51.80€ 52.00€ 51.20€ 51.20€ 1 065
Apr 04, 2024 51.80€ 52.40€ 51.20€ 51.80€ 955
Apr 03, 2024 51.80€ 52.20€ 51.00€ 51.40€ 1 457
Apr 02, 2024 51.40€ 51.60€ 51.00€ 51.20€ 1 796
Mar 28, 2024 51.60€ 51.80€ 51.20€ 51.20€ 1 714
Mar 27, 2024 51.80€ 51.80€ 51.20€ 51.60€ 501
Click to get the best stock tips daily for free!

About Savencia SA

Savencia SA produces dairy products in France and internationally. It offers cheese; butters and creams for the retail market and catering professionals; and dairy ingredients for the food, nutrition, and healthcare industries. The company was formerly known as Bongrain SA and changed its name to Savencia SA in April 2015. Savencia SA was founded in 1956 and is based in Viroflay, France.... SAVE.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT