14-day Premium Trial Subscription Try For FreeTry Free
XLON:SAVP
Delisted

Savannah Petroleum PLC Stock Price (Quote)

£0.0898
+0 (+0%)
At Close: May 04, 2020

Range Low Price High Price Comment
30 days £0.0750 £0.100 Monday, 4th May 2020 SAVP.L stock ended at £0.0898. During the day the stock fluctuated 0% from a day low at £0.0898 to a day high of £0.0898.
90 days £0.0600 £0.180
52 weeks £0.0600 £0.285

Historical Savannah Petroleum PLC prices

Date Open High Low Close Volume
Jul 24, 2019 £0.137 £0.140 £0.131 £0.132 1 825 511
Jul 23, 2019 £0.128 £0.138 £0.125 £0.135 2 113 537
Jul 22, 2019 £0.123 £0.125 £0.116 £0.123 5 210 067
Jul 19, 2019 £0.120 £0.120 £0.116 £0.118 1 109 623
Jul 18, 2019 £0.118 £0.122 £0.118 £0.118 937 233
Jul 17, 2019 £0.125 £0.127 £0.117 £0.120 4 845 189
Jul 16, 2019 £0.129 £0.131 £0.126 £0.127 1 669 487
Jul 15, 2019 £0.133 £0.133 £0.127 £0.129 7 746 146
Jul 12, 2019 £0.125 £0.130 £0.123 £0.129 2 542 924
Jul 11, 2019 £0.125 £0.133 £0.125 £0.127 2 575 708
Jul 10, 2019 £0.130 £0.130 £0.126 £0.127 1 201 360
Jul 09, 2019 £0.134 £0.135 £0.125 £0.127 4 718 900
Jul 08, 2019 £0.135 £0.139 £0.132 £0.134 3 439 135
Jul 05, 2019 £0.151 £0.155 £0.133 £0.134 10 384 970
Jul 04, 2019 £0.156 £0.161 £0.151 £0.153 1 610 433
Jul 03, 2019 £0.166 £0.169 £0.158 £0.159 1 201 964
Jul 02, 2019 £0.170 £0.171 £0.168 £0.168 1 719 835
Jul 01, 2019 £0.170 £0.174 £0.168 £0.172 1 008 893
Jun 28, 2019 £0.171 £0.175 £0.166 £0.175 892 591
Jun 27, 2019 £0.171 £0.175 £0.169 £0.174 690 545
Jun 26, 2019 £0.173 £0.174 £0.170 £0.170 991 489
Jun 25, 2019 £0.186 £0.186 £0.173 £0.173 1 181 592
Jun 24, 2019 £0.194 £0.194 £0.180 £0.188 1 066 217
Jun 21, 2019 £0.197 £0.197 £0.193 £0.197 45 569
Jun 20, 2019 £0.196 £0.198 £0.193 £0.196 170 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAVP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAVP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!