14-day Premium Trial Subscription Try For FreeTry Free
XLON:SAVP
Delisted

Savannah Petroleum PLC Stock Price (Quote)

£0.0898
+0 (+0%)
At Close: May 04, 2020

Range Low Price High Price Comment
30 days £0.0750 £0.100 Monday, 4th May 2020 SAVP.L stock ended at £0.0898. During the day the stock fluctuated 0% from a day low at £0.0898 to a day high of £0.0898.
90 days £0.0600 £0.180
52 weeks £0.0600 £0.285

Historical Savannah Petroleum PLC prices

Date Open High Low Close Volume
Mar 30, 2020 £0.0700 £0.0705 £0.0600 £0.0700 731 929
Mar 27, 2020 £0.0848 £0.0848 £0.0714 £0.0770 102 428
Mar 26, 2020 £0.0802 £0.0850 £0.0750 £0.0850 130 208
Mar 25, 2020 £0.0796 £0.0840 £0.0752 £0.0840 836 509
Mar 24, 2020 £0.0748 £0.0800 £0.0702 £0.0800 981 195
Mar 23, 2020 £0.0702 £0.0724 £0.0630 £0.0700 2 655 922
Mar 20, 2020 £0.0760 £0.0896 £0.0732 £0.0738 2 246 631
Mar 19, 2020 £0.0708 £0.0770 £0.0689 £0.0770 392 812
Mar 18, 2020 £0.0900 £0.0900 £0.0700 £0.0780 691 051
Mar 17, 2020 £0.0740 £0.0890 £0.0610 £0.0840 4 334 504
Mar 16, 2020 £0.0900 £0.0900 £0.0700 £0.0764 1 005 225
Mar 13, 2020 £0.0778 £0.116 £0.0706 £0.0980 3 389 025
Mar 12, 2020 £0.0820 £0.0820 £0.0670 £0.0800 2 400 186
Mar 11, 2020 £0.0802 £0.0848 £0.0752 £0.0800 1 997 389
Mar 10, 2020 £0.0780 £0.0900 £0.0752 £0.0834 7 689 148
Mar 09, 2020 £0.0816 £0.0950 £0.0652 £0.0680 5 487 921
Mar 06, 2020 £0.120 £0.120 £0.0951 £0.100 3 384 867
Mar 05, 2020 £0.121 £0.125 £0.113 £0.115 3 149 211
Mar 04, 2020 £0.125 £0.130 £0.123 £0.125 876 139
Mar 03, 2020 £0.130 £0.140 £0.121 £0.121 977 346
Mar 02, 2020 £0.128 £0.138 £0.121 £0.128 1 508 014
Feb 28, 2020 £0.131 £0.140 £0.121 £0.134 3 720 161
Feb 27, 2020 £0.131 £0.144 £0.121 £0.140 2 037 347
Feb 26, 2020 £0.135 £0.144 £0.131 £0.140 1 427 442
Feb 25, 2020 £0.135 £0.145 £0.135 £0.141 552 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAVP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAVP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!