XLON:SAVP
Delisted
Savannah Petroleum PLC Stock Price (Quote)
£0.0898
+0 (+0%)
At Close: May 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0750 | £0.100 | Monday, 4th May 2020 SAVP.L stock ended at £0.0898. During the day the stock fluctuated 0% from a day low at £0.0898 to a day high of £0.0898. |
90 days | £0.0600 | £0.180 | |
52 weeks | £0.0600 | £0.285 |
Date | Open | High | Low | Close | Volume |
Mar 30, 2020 | £0.0700 | £0.0705 | £0.0600 | £0.0700 | 731 929 |
Mar 27, 2020 | £0.0848 | £0.0848 | £0.0714 | £0.0770 | 102 428 |
Mar 26, 2020 | £0.0802 | £0.0850 | £0.0750 | £0.0850 | 130 208 |
Mar 25, 2020 | £0.0796 | £0.0840 | £0.0752 | £0.0840 | 836 509 |
Mar 24, 2020 | £0.0748 | £0.0800 | £0.0702 | £0.0800 | 981 195 |
Mar 23, 2020 | £0.0702 | £0.0724 | £0.0630 | £0.0700 | 2 655 922 |
Mar 20, 2020 | £0.0760 | £0.0896 | £0.0732 | £0.0738 | 2 246 631 |
Mar 19, 2020 | £0.0708 | £0.0770 | £0.0689 | £0.0770 | 392 812 |
Mar 18, 2020 | £0.0900 | £0.0900 | £0.0700 | £0.0780 | 691 051 |
Mar 17, 2020 | £0.0740 | £0.0890 | £0.0610 | £0.0840 | 4 334 504 |
Mar 16, 2020 | £0.0900 | £0.0900 | £0.0700 | £0.0764 | 1 005 225 |
Mar 13, 2020 | £0.0778 | £0.116 | £0.0706 | £0.0980 | 3 389 025 |
Mar 12, 2020 | £0.0820 | £0.0820 | £0.0670 | £0.0800 | 2 400 186 |
Mar 11, 2020 | £0.0802 | £0.0848 | £0.0752 | £0.0800 | 1 997 389 |
Mar 10, 2020 | £0.0780 | £0.0900 | £0.0752 | £0.0834 | 7 689 148 |
Mar 09, 2020 | £0.0816 | £0.0950 | £0.0652 | £0.0680 | 5 487 921 |
Mar 06, 2020 | £0.120 | £0.120 | £0.0951 | £0.100 | 3 384 867 |
Mar 05, 2020 | £0.121 | £0.125 | £0.113 | £0.115 | 3 149 211 |
Mar 04, 2020 | £0.125 | £0.130 | £0.123 | £0.125 | 876 139 |
Mar 03, 2020 | £0.130 | £0.140 | £0.121 | £0.121 | 977 346 |
Mar 02, 2020 | £0.128 | £0.138 | £0.121 | £0.128 | 1 508 014 |
Feb 28, 2020 | £0.131 | £0.140 | £0.121 | £0.134 | 3 720 161 |
Feb 27, 2020 | £0.131 | £0.144 | £0.121 | £0.140 | 2 037 347 |
Feb 26, 2020 | £0.135 | £0.144 | £0.131 | £0.140 | 1 427 442 |
Feb 25, 2020 | £0.135 | £0.145 | £0.135 | £0.141 | 552 105 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAVP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAVP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.