14-day Premium Trial Subscription Try For FreeTry Free
XLON:SAVP
Delisted

Savannah Petroleum PLC Stock Price (Quote)

£0.0898
+0 (+0%)
At Close: May 04, 2020

Range Low Price High Price Comment
30 days £0.0750 £0.100 Monday, 4th May 2020 SAVP.L stock ended at £0.0898. During the day the stock fluctuated 0% from a day low at £0.0898 to a day high of £0.0898.
90 days £0.0600 £0.180
52 weeks £0.0600 £0.285

Historical Savannah Petroleum PLC prices

Date Open High Low Close Volume
Dec 11, 2019 £0.208 £0.208 £0.208 £0.208 0
Dec 10, 2019 £0.216 £0.217 £0.207 £0.208 2 396 316
Dec 09, 2019 £0.222 £0.229 £0.213 £0.216 3 205 286
Dec 06, 2019 £0.238 £0.238 £0.224 £0.227 8 057 096
Dec 05, 2019 £0.235 £0.236 £0.230 £0.233 5 074 850
Dec 04, 2019 £0.227 £0.235 £0.224 £0.230 2 069 286
Dec 03, 2019 £0.227 £0.229 £0.221 £0.224 1 815 954
Dec 02, 2019 £0.234 £0.239 £0.224 £0.224 1 358 671
Nov 29, 2019 £0.230 £0.239 £0.224 £0.228 5 129 742
Nov 28, 2019 £0.208 £0.208 £0.208 £0.208 0
Nov 27, 2019 £0.208 £0.208 £0.208 £0.208 0
Nov 26, 2019 £0.218 £0.218 £0.207 £0.208 1 557 394
Nov 25, 2019 £0.218 £0.225 £0.212 £0.214 941 051
Nov 22, 2019 £0.230 £0.233 £0.215 £0.221 1 557 600
Nov 21, 2019 £0.227 £0.231 £0.221 £0.228 2 876 718
Nov 20, 2019 £0.240 £0.245 £0.222 £0.232 6 478 282
Nov 19, 2019 £0.245 £0.249 £0.240 £0.240 2 544 406
Nov 18, 2019 £0.265 £0.269 £0.236 £0.246 3 469 832
Nov 15, 2019 £0.272 £0.279 £0.260 £0.262 5 371 602
Nov 14, 2019 £0.280 £0.280 £0.266 £0.268 964 449
Nov 13, 2019 £0.275 £0.280 £0.272 £0.276 2 148 893
Nov 12, 2019 £0.275 £0.278 £0.271 £0.275 1 755 081
Nov 11, 2019 £0.268 £0.285 £0.267 £0.274 5 617 596
Nov 08, 2019 £0.239 £0.268 £0.239 £0.264 7 438 136
Nov 07, 2019 £0.239 £0.240 £0.236 £0.237 268 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAVP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAVP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!