14-day Premium Trial Subscription Try For FreeTry Free
XLON:SAVP
Delisted

Savannah Petroleum PLC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0898
+0 (+0%)
At Close: May 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Monday, 4th May 2020 SAVP.L stock ended at £0.0898. During the day the stock fluctuated 0% from a day low at £0.0898 to a day high of £0.0898.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Savannah Petroleum PLC prices

Date Open High Low Close Volume
May 04, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
May 01, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 30, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 29, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 28, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 27, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 24, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 23, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 22, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 21, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 20, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 17, 2020 £0.0822 £0.0890 £0.0788 £0.0890 1 078 348
Apr 16, 2020 £0.0770 £0.0826 £0.0750 £0.0790 772 203
Apr 15, 2020 £0.0852 £0.0854 £0.0760 £0.0780 2 085 858
Apr 14, 2020 £0.100 £0.100 £0.0820 £0.0898 686 192
Apr 13, 2020 £0.0900 £0.0900 £0.0900 £0.0900 0
Apr 10, 2020 £0.0900 £0.0900 £0.0900 £0.0900 0
Apr 09, 2020 £0.0898 £0.0898 £0.0898 £0.0898 0
Apr 08, 2020 £0.0902 £0.0920 £0.0820 £0.0898 1 435 844
Apr 07, 2020 £0.0900 £0.0959 £0.0830 £0.0910 3 737 891
Apr 06, 2020 £0.0850 £0.0850 £0.0754 £0.0840 122 342
Apr 03, 2020 £0.0838 £0.0845 £0.0733 £0.0820 2 258 323
Apr 02, 2020 £0.0780 £0.0800 £0.0654 £0.0796 1 191 965
Apr 01, 2020 £0.0756 £0.0840 £0.0692 £0.0708 3 525 580
Mar 31, 2020 £0.0730 £0.0800 £0.0632 £0.0796 528 443
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT