14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.16 $2.16 Wednesday, 19th Jul 2023 SBB.TO stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16.
90 days $2.10 $2.18
52 weeks $0.93 $2.26

Historical Sabina Gold & Silver Corp. prices

Date Open High Low Close Volume
Feb 24, 2023 $1.66 $1.74 $1.64 $1.71 2 011 900
Feb 23, 2023 $1.66 $1.69 $1.66 $1.67 830 700
Feb 22, 2023 $1.68 $1.68 $1.65 $1.66 2 406 500
Feb 21, 2023 $1.68 $1.71 $1.67 $1.68 1 372 800
Feb 17, 2023 $1.69 $1.73 $1.67 $1.71 2 627 100
Feb 16, 2023 $1.69 $1.74 $1.69 $1.72 3 392 900
Feb 15, 2023 $1.70 $1.74 $1.68 $1.73 2 954 700
Feb 14, 2023 $1.69 $1.75 $1.68 $1.75 8 219 200
Feb 13, 2023 $1.68 $1.80 $1.68 $1.74 16 153 800
Feb 10, 2023 $1.57 $1.60 $1.50 $1.58 1 210 100
Feb 09, 2023 $1.51 $1.60 $1.50 $1.56 2 808 100
Feb 08, 2023 $1.40 $1.51 $1.37 $1.50 1 237 000
Feb 07, 2023 $1.33 $1.41 $1.33 $1.37 719 100
Feb 06, 2023 $1.32 $1.36 $1.31 $1.33 555 300
Feb 03, 2023 $1.35 $1.38 $1.31 $1.32 679 000
Feb 02, 2023 $1.40 $1.42 $1.36 $1.39 479 500
Feb 01, 2023 $1.35 $1.40 $1.34 $1.40 721 000
Jan 31, 2023 $1.36 $1.37 $1.33 $1.35 384 200
Jan 30, 2023 $1.38 $1.39 $1.35 $1.35 361 700
Jan 27, 2023 $1.36 $1.39 $1.34 $1.39 928 600
Jan 26, 2023 $1.38 $1.40 $1.35 $1.35 296 500
Jan 25, 2023 $1.37 $1.40 $1.36 $1.37 356 300
Jan 24, 2023 $1.34 $1.40 $1.33 $1.39 559 000
Jan 23, 2023 $1.34 $1.34 $1.31 $1.34 341 700
Jan 20, 2023 $1.30 $1.36 $1.30 $1.34 339 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SBB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sabina Gold & Silver Corp.

Sabina Gold & Silver . Sabina Gold & Silver Corp., a precious metals company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company primarily explores for gold and silver deposit. Its flagship projects include Back River gold project comprising Goose, George, Boulder, Boot, Del, and Bath properties, as well as the port facility at Bathurst Inlet that covers an area of approximately 564 square kilometers located i... SBB.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT