14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.16 $2.16 Wednesday, 19th Jul 2023 SBB.TO stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16.
90 days $2.10 $2.18
52 weeks $0.93 $2.26

Historical Sabina Gold & Silver Corp. prices

Date Open High Low Close Volume
Jan 19, 2023 $1.34 $1.36 $1.32 $1.33 443 200
Jan 18, 2023 $1.37 $1.39 $1.31 $1.34 587 000
Jan 17, 2023 $1.45 $1.47 $1.33 $1.35 651 900
Jan 16, 2023 $1.40 $1.47 $1.40 $1.44 565 700
Jan 13, 2023 $1.38 $1.40 $1.37 $1.39 811 100
Jan 12, 2023 $1.36 $1.39 $1.34 $1.37 397 300
Jan 11, 2023 $1.37 $1.37 $1.33 $1.34 298 500
Jan 10, 2023 $1.35 $1.38 $1.34 $1.37 90 700
Jan 09, 2023 $1.41 $1.44 $1.34 $1.34 380 800
Jan 06, 2023 $1.40 $1.42 $1.37 $1.41 417 900
Jan 05, 2023 $1.35 $1.40 $1.35 $1.38 311 500
Jan 04, 2023 $1.37 $1.41 $1.37 $1.39 558 800
Jan 03, 2023 $1.35 $1.41 $1.32 $1.36 623 900
Dec 30, 2022 $1.34 $1.34 $1.31 $1.33 183 100
Dec 29, 2022 $1.28 $1.37 $1.28 $1.35 610 200
Dec 28, 2022 $1.29 $1.30 $1.25 $1.29 440 000
Dec 23, 2022 $1.24 $1.29 $1.19 $1.29 814 500
Dec 22, 2022 $1.26 $1.26 $1.20 $1.25 406 100
Dec 21, 2022 $1.26 $1.29 $1.24 $1.26 302 600
Dec 20, 2022 $1.22 $1.29 $1.21 $1.24 834 600
Dec 19, 2022 $1.32 $1.32 $1.17 $1.18 939 100
Dec 16, 2022 $1.26 $1.37 $1.26 $1.30 4 407 200
Dec 15, 2022 $1.30 $1.34 $1.28 $1.28 342 700
Dec 14, 2022 $1.38 $1.41 $1.34 $1.35 512 000
Dec 13, 2022 $1.37 $1.43 $1.35 $1.37 781 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SBB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sabina Gold & Silver Corp.

Sabina Gold & Silver . Sabina Gold & Silver Corp., a precious metals company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company primarily explores for gold and silver deposit. Its flagship projects include Back River gold project comprising Goose, George, Boulder, Boot, Del, and Bath properties, as well as the port facility at Bathurst Inlet that covers an area of approximately 564 square kilometers located i... SBB.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT