14-day Premium Trial Subscription Try For FreeTry Free
TSX:SBB
Delisted

Sabina Gold & Silver Corp. Stock Price (Quote)

Toronto Stock Exchange > Basic Materials > Gold
Open Broker Account
$2.16
+0 (+0%)
At Close: Jul 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Wednesday, 19th Jul 2023 SBB.TO stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Sabina Gold & Silver Corp. prices

Date Open High Low Close Volume
Jul 19, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 18, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 17, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 14, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 13, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 12, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 11, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 10, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 07, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 06, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 05, 2023 $2.16 $2.16 $2.16 $2.16 0
Jul 04, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 30, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 29, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 28, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 27, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 26, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 23, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 22, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 21, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 20, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 19, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 16, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 15, 2023 $2.16 $2.16 $2.16 $2.16 0
Jun 14, 2023 $2.16 $2.16 $2.16 $2.16 0
Click to get the best stock tips daily for free!

About Sabina Gold & Silver Corp.

Sabina Gold & Silver . Sabina Gold & Silver Corp., a precious metals company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company primarily explores for gold and silver deposit. Its flagship projects include Back River gold project comprising Goose, George, Boulder, Boot, Del, and Bath properties, as well as the port facility at Bathurst Inlet that covers an area of approximately 564 square kilometers located i... SBB.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT