14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.50 $14.92 Monday, 20th May 2024 SBRA stock ended at $14.50. This is 1.19% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.61% from a day low at $14.28 to a day high of $14.51.
90 days $13.31 $14.92
52 weeks $10.30 $14.92

Historical Sabra Healthcare REIT prices

Date Open High Low Close Volume
Oct 31, 2016 $23.13 $23.39 $22.85 $23.30 309 900
Oct 28, 2016 $23.15 $23.43 $22.91 $23.02 364 600
Oct 27, 2016 $24.02 $24.02 $22.99 $23.11 372 300
Oct 26, 2016 $24.83 $24.83 $23.86 $24.01 378 600
Oct 25, 2016 $24.97 $25.00 $24.55 $24.90 202 500
Oct 24, 2016 $24.60 $25.07 $24.59 $24.99 295 200
Oct 21, 2016 $24.17 $24.60 $24.17 $24.52 238 700
Oct 20, 2016 $24.31 $24.47 $24.20 $24.42 271 900
Oct 19, 2016 $24.13 $24.41 $24.06 $24.29 222 400
Oct 18, 2016 $24.13 $24.40 $23.96 $24.22 232 000
Oct 17, 2016 $23.68 $24.06 $23.64 $23.86 245 900
Oct 14, 2016 $23.71 $24.04 $23.58 $23.64 200 200
Oct 13, 2016 $23.58 $23.86 $23.45 $23.55 501 800
Oct 12, 2016 $23.45 $23.85 $23.45 $23.68 282 000
Oct 11, 2016 $23.55 $23.92 $23.21 $23.38 518 600
Oct 10, 2016 $23.21 $23.84 $23.20 $23.62 254 200
Oct 07, 2016 $23.44 $23.69 $23.03 $23.07 388 600
Oct 06, 2016 $23.61 $23.69 $22.98 $23.35 536 500
Oct 05, 2016 $24.86 $25.09 $23.66 $23.77 796 400
Oct 04, 2016 $24.99 $25.16 $24.62 $24.85 740 300
Oct 03, 2016 $25.09 $25.17 $24.78 $24.97 360 700
Sep 30, 2016 $25.28 $25.47 $25.09 $25.18 889 700
Sep 29, 2016 $24.97 $25.33 $24.70 $25.23 777 300
Sep 28, 2016 $24.33 $25.10 $24.33 $25.07 673 800
Sep 27, 2016 $24.66 $24.83 $24.07 $24.32 574 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBRA stock historical prices to predict future price movements?
Trend Analysis: Examine the SBRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sabra Healthcare REIT

Sabra Healthcare REIT As of March 31, 2022, Sabra's investment portfolio included 416 real estate properties held for investment. This consists of (i) 279 Skilled Nursing/Transitional Care facilities, (ii) 59 Senior Housing communities (“Senior Housing - Leased”), (iii) 50 Senior Housing communities operated by third-party property managers pursuant to property management agreements (“Senior Housing - Managed”), (iv) 13 Behavioral Health facilities and (v) 15 Spec... SBRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT