NASDAQ:SBRA
Sabra Healthcare REIT Stock Price (Quote)
$13.92
-0.250 (-1.76%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.31 | $14.82 | Tuesday, 30th Apr 2024 SBRA stock ended at $13.92. This is 1.76% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $13.91 to a day high of $14.22. |
| 90 days | $12.84 | $14.91 | |
| 52 weeks | $10.30 | $14.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $18.10 | $18.10 | $17.51 | $17.31 | 464 500 |
| Feb 01, 2016 | $18.28 | $18.28 | $18.00 | $17.69 | 535 600 |
| Jan 29, 2016 | $17.93 | $18.37 | $17.93 | $17.88 | 698 400 |
| Jan 28, 2016 | $17.94 | $18.27 | $17.67 | $17.41 | 549 700 |
| Jan 27, 2016 | $19.39 | $19.39 | $17.87 | $17.43 | 983 900 |
| Jan 26, 2016 | $19.75 | $20.01 | $19.29 | $18.93 | 895 800 |
| Jan 25, 2016 | $20.06 | $20.35 | $19.57 | $19.12 | 315 200 |
| Jan 22, 2016 | $19.58 | $20.05 | $19.45 | $19.53 | 308 900 |
| Jan 21, 2016 | $18.81 | $19.81 | $18.63 | $18.91 | 286 200 |
| Jan 20, 2016 | $19.10 | $19.29 | $17.87 | $18.21 | 352 500 |
| Jan 19, 2016 | $19.40 | $19.54 | $19.17 | $18.82 | 301 300 |
| Jan 15, 2016 | $18.81 | $19.18 | $18.43 | $18.67 | 467 600 |
| Jan 14, 2016 | $19.09 | $19.54 | $18.78 | $18.76 | 256 700 |
| Jan 13, 2016 | $19.55 | $19.75 | $18.81 | $18.47 | 332 100 |
| Jan 12, 2016 | $19.92 | $19.97 | $19.08 | $18.79 | 479 300 |
| Jan 11, 2016 | $20.51 | $20.57 | $19.84 | $19.32 | 413 900 |
| Jan 08, 2016 | $20.64 | $20.80 | $20.37 | $19.89 | 398 200 |
| Jan 07, 2016 | $20.84 | $21.09 | $20.50 | $20.08 | 361 900 |
| Jan 06, 2016 | $20.82 | $21.20 | $20.75 | $20.57 | 431 500 |
| Jan 05, 2016 | $20.25 | $21.13 | $20.17 | $20.41 | 388 200 |
