14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £254.60 £284.40 Friday, 17th May 2024 SBRY.L stock ended at £283.60. This is 0.496% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.92% from a day low at £281.80 to a day high of £284.40.
90 days £244.70 £284.40
52 weeks £243.80 £311.16

Historical Sainsbury (J) plc prices

Date Open High Low Close Volume
Mar 23, 2016 £280.40 £284.90 £278.90 £280.60 8 260 842
Mar 22, 2016 £275.50 £280.00 £273.70 £280.00 13 302 881
Mar 21, 2016 £274.90 £280.30 £269.60 £276.50 19 880 249
Mar 18, 2016 £281.30 £284.00 £270.40 £273.20 27 183 274
Mar 17, 2016 £281.10 £283.00 £278.30 £281.50 16 101 937
Mar 16, 2016 £279.00 £281.90 £276.70 £279.50 9 335 116
Mar 15, 2016 £279.90 £283.40 £276.70 £277.60 12 404 278
Mar 14, 2016 £273.20 £280.90 £272.80 £280.60 9 078 688
Mar 11, 2016 £268.70 £274.20 £267.80 £273.30 6 018 296
Mar 10, 2016 £269.10 £271.40 £265.10 £266.00 7 924 012
Mar 09, 2016 £267.20 £270.40 £265.20 £267.80 6 343 149
Mar 08, 2016 £269.40 £270.80 £264.50 £266.90 6 023 922
Mar 07, 2016 £267.00 £270.60 £265.60 £270.50 6 088 837
Mar 04, 2016 £266.00 £269.60 £264.70 £267.20 5 426 688
Mar 03, 2016 £262.80 £269.90 £262.20 £264.30 19 737 410
Mar 02, 2016 £261.30 £263.10 £260.00 £262.00 12 023 300
Mar 01, 2016 £254.80 £260.50 £253.80 £259.40 7 818 108
Feb 29, 2016 £251.50 £254.40 £249.20 £254.40 7 655 852
Feb 26, 2016 £251.70 £254.20 £251.60 £252.80 4 309 851
Feb 25, 2016 £250.20 £253.60 £247.50 £250.00 3 463 718
Feb 24, 2016 £250.70 £251.20 £246.00 £247.60 5 682 834
Feb 23, 2016 £254.30 £254.50 £249.70 £251.30 4 605 194
Feb 22, 2016 £260.00 £260.00 £254.50 £255.20 9 755 355
Feb 19, 2016 £263.00 £263.20 £257.10 £261.10 6 058 200
Feb 18, 2016 £261.70 £268.00 £260.80 £263.10 6 963 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBRY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SBRY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBRY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sainsbury (J) plc

Sainsbury (J) plc J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom and the Republic of Ireland. It operates through three segments: Retail – Food, Retail – General Merchandise and Clothing, and Financial Services. The company operates various store formats, including convenience stores and supermarkets. It is also involved in the online grocer... SBRY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT