14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £254.60 £284.40 Friday, 17th May 2024 SBRY.L stock ended at £283.60. This is 0.496% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.92% from a day low at £281.80 to a day high of £284.40.
90 days £244.70 £284.40
52 weeks £243.80 £311.16

Historical Sainsbury (J) plc prices

Date Open High Low Close Volume
Feb 17, 2016 £255.10 £262.60 £254.20 £261.50 11 595 362
Feb 16, 2016 £248.10 £250.40 £245.80 £249.60 5 734 983
Feb 15, 2016 £243.30 £248.00 £243.20 £247.20 5 523 532
Feb 12, 2016 £237.70 £240.00 £234.30 £239.30 5 305 498
Feb 11, 2016 £238.50 £239.30 £233.90 £236.40 5 950 901
Feb 10, 2016 £243.00 £246.80 £239.90 £240.30 5 038 222
Feb 09, 2016 £243.80 £250.10 £239.10 £242.50 6 014 882
Feb 08, 2016 £251.10 £253.30 £242.00 £242.90 9 912 511
Feb 05, 2016 £246.00 £252.40 £246.00 £250.90 8 946 104
Feb 04, 2016 £247.00 £247.00 £241.90 £245.10 6 440 314
Feb 03, 2016 £248.20 £250.40 £242.40 £244.50 14 982 486
Feb 02, 2016 £244.20 £252.90 £242.30 £250.50 16 633 093
Feb 01, 2016 £245.90 £247.00 £241.40 £244.60 7 009 520
Jan 29, 2016 £238.10 £245.90 £235.70 £245.10 10 261 174
Jan 28, 2016 £234.50 £240.10 £234.10 £236.70 6 252 349
Jan 27, 2016 £230.30 £235.50 £228.80 £235.50 7 429 754
Jan 26, 2016 £228.60 £231.90 £227.00 £231.00 5 993 492
Jan 25, 2016 £235.20 £235.80 £230.10 £231.60 5 455 554
Jan 22, 2016 £233.80 £236.70 £232.00 £233.60 8 917 293
Jan 21, 2016 £234.20 £236.30 £229.50 £231.10 11 438 416
Jan 20, 2016 £234.30 £235.90 £230.50 £232.90 6 909 137
Jan 19, 2016 £243.30 £243.50 £238.20 £239.00 5 981 321
Jan 18, 2016 £242.50 £245.40 £237.60 £239.50 5 001 214
Jan 15, 2016 £249.20 £252.80 £241.40 £243.90 9 183 197
Jan 14, 2016 £246.30 £252.00 £245.00 £250.00 9 545 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBRY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SBRY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBRY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sainsbury (J) plc

Sainsbury (J) plc J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom and the Republic of Ireland. It operates through three segments: Retail – Food, Retail – General Merchandise and Clothing, and Financial Services. The company operates various store formats, including convenience stores and supermarkets. It is also involved in the online grocer... SBRY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT