XLON:SBRY
Sainsbury (J) plc Stock Price (Quote)
£268.60
+0.80 (+0.299%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 SBRY.L stock ended at £268.60. This is 0.299% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.04% from a day low at £268.20 to a day high of £271.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £268.80 | £271.00 | £268.20 | £268.60 | 2 390 178 |
| May 07, 2024 | £268.40 | £270.40 | £266.80 | £267.80 | 9 576 316 |
| May 03, 2024 | £267.00 | £268.00 | £262.60 | £265.40 | 5 275 573 |
| May 02, 2024 | £262.60 | £266.00 | £262.00 | £264.20 | 9 925 057 |
| May 01, 2024 | £266.00 | £266.00 | £263.40 | £264.40 | 16 549 264 |
| Apr 30, 2024 | £259.80 | £267.00 | £259.80 | £263.40 | 17 746 150 |
| Apr 29, 2024 | £262.80 | £265.20 | £261.41 | £262.40 | 3 903 071 |
| Apr 26, 2024 | £259.40 | £263.60 | £258.00 | £261.40 | 6 342 785 |
| Apr 25, 2024 | £263.20 | £266.60 | £254.60 | £256.60 | 10 741 037 |
| Apr 24, 2024 | £267.40 | £269.60 | £265.80 | £268.00 | 4 646 025 |
| Apr 23, 2024 | £270.20 | £273.20 | £268.40 | £269.00 | 3 656 507 |
| Apr 22, 2024 | £265.20 | £270.00 | £264.60 | £269.00 | 4 706 018 |
| Apr 19, 2024 | £261.00 | £261.40 | £256.80 | £258.80 | 3 435 225 |
| Apr 18, 2024 | £261.60 | £262.80 | £258.80 | £262.60 | 3 438 222 |
| Apr 17, 2024 | £255.60 | £261.40 | £255.00 | £259.60 | 4 001 366 |
| Apr 16, 2024 | £256.60 | £258.40 | £254.70 | £257.00 | 5 746 538 |
| Apr 15, 2024 | £261.00 | £262.00 | £259.40 | £260.40 | 6 587 032 |
| Apr 12, 2024 | £261.00 | £264.60 | £260.40 | £261.60 | 2 677 590 |
| Apr 11, 2024 | £266.20 | £267.60 | £259.20 | £259.80 | 6 288 975 |
| Apr 10, 2024 | £269.00 | £271.40 | £263.40 | £267.20 | 7 089 980 |
| Apr 09, 2024 | £263.40 | £265.80 | £261.40 | £264.80 | 5 987 186 |
| Apr 08, 2024 | £265.60 | £267.00 | £262.00 | £264.00 | 5 716 383 |
| Apr 05, 2024 | £268.60 | £268.60 | £263.40 | £265.40 | 7 413 453 |
| Apr 04, 2024 | £270.40 | £273.80 | £270.00 | £271.20 | 5 762 071 |
| Apr 03, 2024 | £264.40 | £270.80 | £264.40 | £270.20 | 7 308 415 |
